LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,041 Value ($000) $236 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 6,336 Value ($000) $276 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 6,326 Value ($000) $272 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 7,009 Value ($000) $261 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 7,370 Value ($000) $277 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 7,535 Value ($000) $278 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 7,587 Value ($000) $234 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 8,426 Value ($000) $241 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 8,883 Value ($000) $258 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 9,019 Value ($000) $206 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 8,634 Value ($000) $195 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 7,259 Value ($000) $172 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 6,327 Value ($000) $167 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 6,056 Value ($000) $220 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 6,032 Value ($000) $194 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 6,582 Value ($000) $244 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 6,183 Value ($000) $263 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 5,754 Value ($000) $229 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 5,584 Value ($000) $177 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 2,256 Value ($000) $61 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 4,514 Value ($000) $93 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 4,168 Value ($000) $131 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 4,236 Value ($000) $142 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 4,177 Value ($000) $128 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 3,834 Value ($000) $126 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 3,657 Value ($000) $101 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 2,692 Value ($000) $85 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 1,973 Value ($000) $60 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 1,800 Value ($000) $54 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 1,800 Value ($000) $56 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 3,300 Value ($000) $89 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 2,200 Value ($000) $72 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 2,200 Value ($000) $59 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 2,200 Value ($000) $68 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 2,200 Value ($000) $54 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 1,800 Value ($000) $50 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 1,800 Value ($000) $48 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 1,800 Value ($000) $44 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 1,000 Value ($000) $27 Avg Close $26.55 Range $24.16 - $29.00