LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,227 Value ($000) $679 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 19,569 Value ($000) $672 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 20,708 Value ($000) $770 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 20,854 Value ($000) $815 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 20,606 Value ($000) $898 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 21,410 Value ($000) $919 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 22,059 Value ($000) $822 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 21,387 Value ($000) $805 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 21,570 Value ($000) $796 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 21,839 Value ($000) $674 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 17,487 Value ($000) $501 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 17,287 Value ($000) $503 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 17,214 Value ($000) $393 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 17,187 Value ($000) $388 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 17,444 Value ($000) $414 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 18,212 Value ($000) $480 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 22,433 Value ($000) $815 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 23,008 Value ($000) $742 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 25,622 Value ($000) $949 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 24,897 Value ($000) $1,058 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 26,373 Value ($000) $1,051 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 25,535 Value ($000) $808 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 26,583 Value ($000) $718 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 28,334 Value ($000) $582 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 26,812 Value ($000) $844 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 27,499 Value ($000) $917 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 27,615 Value ($000) $847 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 30,220 Value ($000) $997 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 28,055 Value ($000) $778 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 29,901 Value ($000) $945 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 34,012 Value ($000) $1,041 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 34,691 Value ($000) $1,039 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 36,638 Value ($000) $1,143 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 36,846 Value ($000) $991 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 37,067 Value ($000) $1,204 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 37,847 Value ($000) $1,021 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 33,341 Value ($000) $1,036 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 33,147 Value ($000) $815 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 33,150 Value ($000) $923 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 33,986 Value ($000) $920 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 33,370 Value ($000) $815 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 33,037 Value ($000) $877 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 32,261 Value ($000) $850 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 34,595 Value ($000) $973 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 33,231 Value ($000) $892 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 33,982 Value ($000) $672 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 33,119 Value ($000) $767 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 39,428 Value ($000) $1,068 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 39,789 Value ($000) $1,233 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 40,793 Value ($000) $927 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 42,091 Value ($000) $853 Avg Close $18.51 Range $16.83 - $20.36