LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,726 Value ($000) $474 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 14,699 Value ($000) $504 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 33,212 Value ($000) $1,234 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 63,835 Value ($000) $2,495 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 63,835 Value ($000) $2,781 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 63,835 Value ($000) $2,740 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 63,835 Value ($000) $2,380 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 60,517 Value ($000) $1,760 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 63,835 Value ($000) $2,357 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 58,347 Value ($000) $1,802 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 58,287 Value ($000) $1,669 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 60,517 Value ($000) $1,760 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 59,225 Value ($000) $1,352 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 59,315 Value ($000) $1,339 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 23,654 Value ($000) $561 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 23,654 Value ($000) $624 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 26,234 Value ($000) $953 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 26,818 Value ($000) $864 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 29,322 Value ($000) $1,086 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 29,750 Value ($000) $1,264 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 34,712 Value ($000) $1,383 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 37,722 Value ($000) $1,193 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 37,488 Value ($000) $1,014 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 37,488 Value ($000) $770 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 40,531 Value ($000) $1,276 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 41,421 Value ($000) $1,391 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 42,043 Value ($000) $1,289 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 42,043 Value ($000) $1,387 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 42,883 Value ($000) $1,188 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 39,218 Value ($000) $1,239 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 39,218 Value ($000) $1,200 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 39,218 Value ($000) $1,175 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 39,218 Value ($000) $1,224 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 46,728 Value ($000) $1,257 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 49,368 Value ($000) $1,604 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 56,210 Value ($000) $1,518 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 53,104 Value ($000) $1,649 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 53,008 Value ($000) $1,302 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 60,053 Value ($000) $1,671 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 60,069 Value ($000) $1,606 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 59,468 Value ($000) $1,452 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 53,823 Value ($000) $1,430 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 60,180 Value ($000) $1,585 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 60,786 Value ($000) $1,709 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 53,823 Value ($000) $1,445 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 64,526 Value ($000) $1,277 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 54,113 Value ($000) $1,254 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 60,178 Value ($000) $1,631 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 65,303 Value ($000) $2,024 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 65,303 Value ($000) $1,483 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 63,638 Value ($000) $1,290 Avg Close $18.51 Range $16.83 - $20.36