LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,579 Value ($000) $506 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 13,535 Value ($000) $465 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 13,458 Value ($000) $500 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 13,540 Value ($000) $529 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 1,393 Value ($000) $61 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 1,445 Value ($000) $62 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 1,499 Value ($000) $56 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 1,531 Value ($000) $58 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 1,606 Value ($000) $59 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 1,688 Value ($000) $52 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 1,725 Value ($000) $49 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 1,805 Value ($000) $52 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 1,771 Value ($000) $40 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 5,463 Value ($000) $123 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 5,312 Value ($000) $126 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 4,887 Value ($000) $129 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 4,395 Value ($000) $160 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 4,094 Value ($000) $132 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 3,828 Value ($000) $142 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 3,875 Value ($000) $165 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 3,932 Value ($000) $157 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 4,143 Value ($000) $131 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 4,298 Value ($000) $116 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 4,436 Value ($000) $91 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 4,385 Value ($000) $138 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 13,435 Value ($000) $451 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 25,455 Value ($000) $780 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 25,623 Value ($000) $845 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 25,315 Value ($000) $701 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 25,155 Value ($000) $795 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 28,635 Value ($000) $876 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 21,132 Value ($000) $633 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 5,805 Value ($000) $181 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 5,649 Value ($000) $152 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 68,394 Value ($000) $2,223 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 83,784 Value ($000) $2,262 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 83,627 Value ($000) $2,375 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 14,234 Value ($000) $350 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 33,088 Value ($000) $921 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 58,462 Value ($000) $1,563 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 80,936 Value ($000) $1,976 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 81,960 Value ($000) $2,177 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 74,218 Value ($000) $1,955 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 60,489 Value ($000) $1,700 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 4,914 Value ($000) $132 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 4,698 Value ($000) $93 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 5,971 Value ($000) $138 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 5,841 Value ($000) $158 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 7,734 Value ($000) $240 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 4,619 Value ($000) $105 Avg Close $21.72 Range $19.92 - $24.42