LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 27,002 Value ($000) $809 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 33,485 Value ($000) $1,045 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 35,217 Value ($000) $947 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 56,400 Value ($000) $1,833 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 30,300 Value ($000) $818 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 39,900 Value ($000) $1,239 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 17,446 Value ($000) $428 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 29,502 Value ($000) $821 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 64,155 Value ($000) $1,716 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 21,100 Value ($000) $515 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 20,364 Value ($000) $541 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 8,300 Value ($000) $219 Avg Close $26.97 Range $25.13 - $28.26
Q3 2014
Shares 27,414 Value ($000) $543 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 20,789 Value ($000) $482 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 57,239 Value ($000) $1,551 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 40,482 Value ($000) $1,255 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 83,102 Value ($000) $1,887 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 30,900 Value ($000) $626 Avg Close $18.51 Range $16.83 - $20.36