LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 500 Value ($000) $13 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 500 Value ($000) $10 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 500 Value ($000) $12 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 500 Value ($000) $14 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 975 Value ($000) $30 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 975 Value ($000) $22 Avg Close $21.72 Range $19.92 - $24.42
Q2 2012
Shares 20,000 Value ($000) $246 Avg Close — Range —
Q1 2012
Shares 16,800 Value ($000) $251 Avg Close — Range —
Q2 2011
Shares 15,019 Value ($000) $148 Avg Close — Range —
Q1 2011
Shares 15,019 Value ($000) $143 Avg Close — Range —
Q4 2010
Shares 15,019 Value ($000) $135 Avg Close — Range —