LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 800 Value ($000) $22,256 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 800 Value ($000) $21,392 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 2,300 Value ($000) $56,166 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 17,600 Value ($000) $467,456 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 16,950 Value ($000) $446,463 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 16,950 Value ($000) $476,465 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 16,950 Value ($000) $454,938 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 16,950 Value ($000) $335,441 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 16,650 Value ($000) $385,781 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 18,950 Value ($000) $513,545 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 18,950 Value ($000) $587,450 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 18,950 Value ($000) $430,355 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 21,700 Value ($000) $439,859 Avg Close $18.51 Range $16.83 - $20.36