LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,735 Value ($000) $1 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 35,735 Value ($000) $1 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 35,735 Value ($000) $1 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 36,281 Value ($000) $1 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 41,833 Value ($000) $2 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 41,833 Value ($000) $2 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 44,271 Value ($000) $2 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 36,639 Value ($000) $1 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 36,332 Value ($000) $1 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 38,272 Value ($000) $1 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 39,685 Value ($000) $1 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 42,924 Value ($000) $1 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 45,355 Value ($000) $1 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 51,115 Value ($000) $1,154 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 43,766 Value ($000) $1,036 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 39,246 Value ($000) $1,065 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 39,459 Value ($000) $1,433 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 41,314 Value ($000) $1,343 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 40,120 Value ($000) $1,486 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 40,660 Value ($000) $1,727 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 45,669 Value ($000) $1,820 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 51,647 Value ($000) $1,634 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 57,435 Value ($000) $1,552 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 59,783 Value ($000) $1,228 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 56,725 Value ($000) $1,772 Avg Close $33.53 Range $30.34 - $37.48
Q2 2019
Shares 63,912 Value ($000) $1,959 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 63,779 Value ($000) $2,104 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 61,118 Value ($000) $1,564 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 57,860 Value ($000) $1,825 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 62,623 Value ($000) $1,913 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 62,623 Value ($000) $1,873 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 63,987 Value ($000) $1,993 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 65,687 Value ($000) $1,757 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 71,586 Value ($000) $2,319 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 69,806 Value ($000) $1,881 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 65,180 Value ($000) $2,025 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 66,634 Value ($000) $1,635 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 66,281 Value ($000) $1,844 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 5,830 Value ($000) $156 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 5,830 Value ($000) $142 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 3,451 Value ($000) $92 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 3,451 Value ($000) $91 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 3,451 Value ($000) $97 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 3,451 Value ($000) $92 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 3,451 Value ($000) $69 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 3,451 Value ($000) $80 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 3,451 Value ($000) $93 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 3,451 Value ($000) $108 Avg Close $25.86 Range $20.87 - $31.05