LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 28,978 Value ($000) $830 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 28,978 Value ($000) $843 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 28,786 Value ($000) $657 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 28,786 Value ($000) $650 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 29,506 Value ($000) $700 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 29,749 Value ($000) $784 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 34,216 Value ($000) $1,242 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 33,879 Value ($000) $1,092 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 28,595 Value ($000) $1,059 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 28,370 Value ($000) $1,205 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 29,149 Value ($000) $918 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 33,987 Value ($000) $1,075 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 32,464 Value ($000) $878 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 36,362 Value ($000) $747 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 33,174 Value ($000) $1,044 Avg Close $33.53 Range $30.34 - $37.48
Q1 2019
Shares 32,365 Value ($000) $1,068 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 33,050 Value ($000) $916 Avg Close $28.20 Range $25.30 - $32.62
Q1 2018
Shares 25,105 Value ($000) $752 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 20,700 Value ($000) $646 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 20,700 Value ($000) $557 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 20,700 Value ($000) $673 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 20,700 Value ($000) $559 Avg Close $28.36 Range $25.85 - $32.20
Q1 2016
Shares 20,155 Value ($000) $539 Avg Close $23.40 Range $19.56 - $27.32
Q4 2013
Shares 17,000 Value ($000) $527 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 17,000 Value ($000) $386 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 15,510 Value ($000) $314 Avg Close $18.51 Range $16.83 - $20.36