LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,600 Value ($000) $1,439 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 38,636 Value ($000) $1,326 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 38,634 Value ($000) $1,436 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 38,106 Value ($000) $1,490 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 39,128 Value ($000) $1,705 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 39,709 Value ($000) $1,705 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 41,634 Value ($000) $1,552 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 42,847 Value ($000) $1,612 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 45,495 Value ($000) $1,680 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 47,874 Value ($000) $1,478 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 52,413 Value ($000) $1,501 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 53,792 Value ($000) $1,564 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 54,581 Value ($000) $1,246 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 54,173 Value ($000) $1,223 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 55,482 Value ($000) $1,315 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 56,516 Value ($000) $1,490 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 61,383 Value ($000) $2,229 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 62,094 Value ($000) $2,001 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 63,390 Value ($000) $2,348 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 67,196 Value ($000) $2,854 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 67,554 Value ($000) $2,691 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 67,187 Value ($000) $2,125 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 67,187 Value ($000) $1,818 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 67,763 Value ($000) $1,393 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 68,528 Value ($000) $2,157 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 69,848 Value ($000) $2,346 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 69,077 Value ($000) $2,118 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 71,495 Value ($000) $2,359 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 73,085 Value ($000) $2,025 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 71,436 Value ($000) $2,257 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 71,462 Value ($000) $2,187 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 71,313 Value ($000) $2,136 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 76,151 Value ($000) $2,376 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 77,351 Value ($000) $2,081 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 85,625 Value ($000) $2,783 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 96,675 Value ($000) $2,610 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 101,275 Value ($000) $3,145 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 103,875 Value ($000) $2,551 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 102,975 Value ($000) $2,865 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 108,712 Value ($000) $2,907 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 94,824 Value ($000) $2,316 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 93,388 Value ($000) $2,480 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 93,488 Value ($000) $2,462 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 95,844 Value ($000) $2,694 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 97,544 Value ($000) $2,618 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 96,631 Value ($000) $1,912 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 95,582 Value ($000) $2,215 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 95,182 Value ($000) $2,579 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 94,782 Value ($000) $2,938 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 94,182 Value ($000) $2,139 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 91,231 Value ($000) $1,849 Avg Close $18.51 Range $16.83 - $20.36
Q1 2013
Shares 89,934 Value ($000) $1,697 Avg Close $16.79 Range $14.54 - $19.43