LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 565,831 Value ($000) $21,089 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 575,339 Value ($000) $19,746 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 536,492 Value ($000) $19,941 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 537,780 Value ($000) $21,022 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 586,107 Value ($000) $25,537 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 563,684 Value ($000) $24,199 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 515,421 Value ($000) $19,215 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 544,187 Value ($000) $20,472 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 555,487 Value ($000) $20,509 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 562,642 Value ($000) $17,374 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 573,780 Value ($000) $16,433 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 595,229 Value ($000) $17,309 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 602,465 Value ($000) $13,748 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 601,506 Value ($000) $13,576 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 606,996 Value ($000) $14,392 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 661,538 Value ($000) $17,445 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 647,421 Value ($000) $23,508 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 658,443 Value ($000) $21,222 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 633,132 Value ($000) $23,451 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 507,529 Value ($000) $21,560 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 478,473 Value ($000) $19,062 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 490,184 Value ($000) $15,505 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 497,670 Value ($000) $13,467 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 518,550 Value ($000) $10,656 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 499,696 Value ($000) $15,730 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 448,143 Value ($000) $15,053 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 448,938 Value ($000) $13,764 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 446,230 Value ($000) $14,721 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 437,277 Value ($000) $12,117 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 369,893 Value ($000) $11,689 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 359,212 Value ($000) $10,992 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 373,173 Value ($000) $11,177 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 313,216 Value ($000) $9,772 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 335,319 Value ($000) $9,020 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 333,563 Value ($000) $10,841 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 357,695 Value ($000) $9,658 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 397,119 Value ($000) $12,331 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 566,057 Value ($000) $13,902 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 589,548 Value ($000) $16,401 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 520,719 Value ($000) $13,924 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 374,587 Value ($000) $9,147 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 408,745 Value ($000) $10,856 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 425,661 Value ($000) $11,211 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 438,460 Value ($000) $12,325 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 455,605 Value ($000) $12,228 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 476,132 Value ($000) $9,422 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 507,022 Value ($000) $11,747 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 494,218 Value ($000) $13,393 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 499,519 Value ($000) $15,485 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 517,438 Value ($000) $11,751 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 625,823 Value ($000) $12,685 Avg Close $18.51 Range $16.83 - $20.36