LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81 Value ($000) $3 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 85 Value ($000) $3 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 89 Value ($000) $3 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 89 Value ($000) $3 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 26 Value ($000) $1 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 10 Value ($000) $0 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 61 Value ($000) $2 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 6 Value ($000) $0 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 6 Value ($000) $0 Avg Close $32.22 Range $27.92 - $38.00
Q2 2021
Shares 47 Value ($000) $2 Avg Close $42.03 Range $35.81 - $46.74
Q2 2017
Shares 185 Value ($000) $6,013 Avg Close $28.07 Range $26.10 - $32.81