LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,626 Value ($000) $3,191 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 85,936 Value ($000) $2,949 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 77,366 Value ($000) $2,876 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 77,781 Value ($000) $3,040 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 73,971 Value ($000) $3,223 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 74,516 Value ($000) $3,199 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 74,236 Value ($000) $2,768 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 51,786 Value ($000) $1,948 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 46,086 Value ($000) $1,701 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 47,416 Value ($000) $1,464 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 47,736 Value ($000) $1,367 Avg Close $27.94 Range $25.12 - $29.42