LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981,106 Value ($000) $36,566 Avg Close $35.03 Range $29.03 - $40.75

Q3 2025

Shares 1,330,156 Value ($000) $45,651 Avg Close $36.67 Range $31.99 - $41.06

Q2 2025

Shares 1,712,724 Value ($000) $63,662 Avg Close $39.99 Range $35.18 - $44.49

Q1 2025

Shares 1,712,989 Value ($000) $66,961 Avg Close $43.36 Range $37.63 - $48.31

Q4 2024

Shares 93,521 Value ($000) $4,075 Avg Close $42.26 Range $38.04 - $46.47

Q3 2024

Shares 104,992 Value ($000) $4,507 Avg Close $41.17 Range $35.99 - $45.23

Q2 2024

Shares 112,307 Value ($000) $4,187 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 195,114 Value ($000) $7,340 Avg Close $36.53 Range $33.89 - $39.87

Q4 2023

Shares 789,342 Value ($000) $29,143 Avg Close $32.22 Range $27.92 - $38.00

Q3 2023

Shares 598,691 Value ($000) $18,488 Avg Close $30.79 Range $26.95 - $33.92

Q2 2023

Shares 549,356 Value ($000) $15,734 Avg Close $27.94 Range $25.12 - $29.42

Q1 2023

Shares 533,348 Value ($000) $15,510 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 573,717 Value ($000) $13,092 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 654,046 Value ($000) $14,762 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 601,458 Value ($000) $14,261 Avg Close $25.72 Range $22.21 - $28.29

Q1 2022

Shares 506,393 Value ($000) $13,354 Avg Close $32.02 Range $26.26 - $38.16

Q4 2021

Shares 197,932 Value ($000) $7,187 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 93,136 Value ($000) $3,002 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 64,927 Value ($000) $2,405 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 53,610 Value ($000) $2,280 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 23,516 Value ($000) $937 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 34,364 Value ($000) $1,087 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 33,973 Value ($000) $919 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 42,803 Value ($000) $880 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 26,810 Value ($000) $844 Avg Close $33.53 Range $30.34 - $37.48

Q3 2019

Shares 45,050 Value ($000) $1,513 Avg Close $31.97 Range $30.00 - $34.31

Q2 2019

Shares 45,518 Value ($000) $1,396 Avg Close $32.61 Range $27.79 - $35.28

Q1 2019

Shares 47,503 Value ($000) $1,567 Avg Close $31.58 Range $26.87 - $36.63

Q4 2018

Shares 52,616 Value ($000) $1,458 Avg Close $28.20 Range $25.30 - $32.62

Q3 2018

Shares 74,939 Value ($000) $2,368 Avg Close $31.83 Range $29.75 - $39.15

Q2 2018

Shares 49,869 Value ($000) $1,526 Avg Close $30.72 Range $28.20 - $34.23

Q1 2018

Shares 60,403 Value ($000) $1,809 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 81,511 Value ($000) $2,543 Avg Close $28.85 Range $25.90 - $34.25

Q3 2017

Shares 46,863 Value ($000) $1,261 Avg Close $29.15 Range $23.15 - $34.10

Q2 2017

Shares 78,507 Value ($000) $2,551 Avg Close $28.07 Range $26.10 - $32.81

Q1 2017

Shares 60,135 Value ($000) $1,624 Avg Close $28.36 Range $25.85 - $32.20

Q4 2016

Shares 69,225 Value ($000) $2,149 Avg Close $27.07 Range $22.09 - $32.90

Q3 2016

Shares 38,162 Value ($000) $937 Avg Close $28.14 Range $24.33 - $31.22

Q2 2016

Shares 37,716 Value ($000) $1,049 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 50,132 Value ($000) $1,341 Avg Close $23.40 Range $19.56 - $27.32

Q4 2015

Shares 37,740 Value ($000) $922 Avg Close $26.83 Range $23.71 - $29.34

Q3 2015

Shares 72,052 Value ($000) $1,914 Avg Close $26.55 Range $24.16 - $29.00

Q2 2015

Shares 24,706 Value ($000) $651 Avg Close $26.97 Range $25.13 - $28.26

Q1 2015

Shares 24,359 Value ($000) $685 Avg Close $26.58 Range $24.71 - $28.38

Q2 2014

Shares 51,397 Value ($000) $1,191 Avg Close $24.73 Range $22.25 - $28.07

Q1 2014

Shares 81,975 Value ($000) $2,222 Avg Close $27.33 Range $24.70 - $31.22

Q4 2013

Shares 68,392 Value ($000) $2,120 Avg Close $25.86 Range $20.87 - $31.05

Q3 2013

Shares 62,341 Value ($000) $1,416 Avg Close $21.72 Range $19.92 - $24.42

Q2 2013

Shares 43,944 Value ($000) $891 Avg Close $18.51 Range $16.83 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981,106	$36,566	$35.03	$29.03 - $40.75
Q3 2025	1,330,156	$45,651	$36.67	$31.99 - $41.06
Q2 2025	1,712,724	$63,662	$39.99	$35.18 - $44.49
Q1 2025	1,712,989	$66,961	$43.36	$37.63 - $48.31
Q4 2024	93,521	$4,075	$42.26	$38.04 - $46.47
Q3 2024	104,992	$4,507	$41.17	$35.99 - $45.23
Q2 2024	112,307	$4,187	$35.28	$32.00 - $41.08
Q1 2024	195,114	$7,340	$36.53	$33.89 - $39.87
Q4 2023	789,342	$29,143	$32.22	$27.92 - $38.00
Q3 2023	598,691	$18,488	$30.79	$26.95 - $33.92
Q2 2023	549,356	$15,734	$27.94	$25.12 - $29.42
Q1 2023	533,348	$15,510	$28.44	$22.86 - $33.06
Q4 2022	573,717	$13,092	$24.32	$21.92 - $27.58
Q3 2022	654,046	$14,762	$26.55	$22.40 - $31.19
Q2 2022	601,458	$14,261	$25.72	$22.21 - $28.29
Q1 2022	506,393	$13,354	$32.02	$26.26 - $38.16
Q4 2021	197,932	$7,187	$34.89	$31.92 - $39.99
Q3 2021	93,136	$3,002	$34.47	$32.23 - $38.05
Q2 2021	64,927	$2,405	$42.03	$35.81 - $46.74
Q1 2021	53,610	$2,280	$41.88	$35.30 - $46.34
Q4 2020	23,516	$937	$37.04	$31.32 - $42.69
Q3 2020	34,364	$1,087	$30.39	$25.98 - $34.27
Q2 2020	33,973	$919	$24.04	$16.72 - $30.56
Q1 2020	42,803	$880	$28.40	$15.61 - $35.75
Q4 2019	26,810	$844	$33.53	$30.34 - $37.48
Q3 2019	45,050	$1,513	$31.97	$30.00 - $34.31
Q2 2019	45,518	$1,396	$32.61	$27.79 - $35.28
Q1 2019	47,503	$1,567	$31.58	$26.87 - $36.63
Q4 2018	52,616	$1,458	$28.20	$25.30 - $32.62
Q3 2018	74,939	$2,368	$31.83	$29.75 - $39.15
Q2 2018	49,869	$1,526	$30.72	$28.20 - $34.23
Q1 2018	60,403	$1,809	$30.69	$27.85 - $33.35
Q4 2017	81,511	$2,543	$28.85	$25.90 - $34.25
Q3 2017	46,863	$1,261	$29.15	$23.15 - $34.10
Q2 2017	78,507	$2,551	$28.07	$26.10 - $32.81
Q1 2017	60,135	$1,624	$28.36	$25.85 - $32.20
Q4 2016	69,225	$2,149	$27.07	$22.09 - $32.90
Q3 2016	38,162	$937	$28.14	$24.33 - $31.22
Q2 2016	37,716	$1,049	$26.18	$24.31 - $28.44
Q1 2016	50,132	$1,341	$23.40	$19.56 - $27.32
Q4 2015	37,740	$922	$26.83	$23.71 - $29.34
Q3 2015	72,052	$1,914	$26.55	$24.16 - $29.00
Q2 2015	24,706	$651	$26.97	$25.13 - $28.26
Q1 2015	24,359	$685	$26.58	$24.71 - $28.38
Q2 2014	51,397	$1,191	$24.73	$22.25 - $28.07
Q1 2014	81,975	$2,222	$27.33	$24.70 - $31.22
Q4 2013	68,392	$2,120	$25.86	$20.87 - $31.05
Q3 2013	62,341	$1,416	$21.72	$19.92 - $24.42
Q2 2013	43,944	$891	$18.51	$16.83 - $20.36