Ticker: LZB CUSIP: 505336107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 248,446 | $9,260 | $35.03 | $29.03 - $40.75 |
| Q3 2025 | 230,839 | $7,922 | $36.67 | $31.99 - $41.06 |
| Q2 2025 | 224,931 | $8,361 | $39.99 | $35.18 - $44.49 |
| Q1 2025 | 229,505 | $8,971 | $43.36 | $37.63 - $48.31 |
| Q4 2024 | 223,683 | $9,746 | $42.26 | $38.04 - $46.47 |
| Q3 2024 | 216,775 | $9,306 | $41.17 | $35.99 - $45.23 |
| Q2 2024 | 225,081 | $8,391 | $35.28 | $32.00 - $41.08 |
| Q1 2024 | 235,072 | $8,843 | $36.53 | $33.89 - $39.87 |
| Q4 2023 | 233,333 | $8,615 | $32.22 | $27.92 - $38.00 |
| Q3 2023 | 240,240 | $7,419 | $30.79 | $26.95 - $33.92 |
| Q2 2023 | 249,801 | $7,154 | $27.94 | $25.12 - $29.42 |
| Q1 2023 | 265,921 | $7,733 | $28.44 | $22.86 - $33.06 |
| Q4 2022 | 269,309 | $6,146 | $24.32 | $21.92 - $27.58 |
| Q3 2022 | 277,183 | $6,256 | $26.55 | $22.40 - $31.19 |
| Q2 2022 | 293,899 | $6,968 | $25.72 | $22.21 - $28.29 |
| Q1 2022 | 321,942 | $8,490 | $32.02 | $26.26 - $38.16 |
| Q4 2021 | 343,753 | $12,482 | $34.89 | $31.92 - $39.99 |
| Q3 2021 | 383,043 | $12,345 | $34.47 | $32.23 - $38.05 |
| Q2 2021 | 390,784 | $14,475 | $42.03 | $35.81 - $46.74 |
| Q1 2021 | 352,807 | $14,987 | $41.88 | $35.30 - $46.34 |
| Q4 2020 | 349,380 | $13,919 | $37.04 | $31.32 - $42.69 |
| Q3 2020 | 352,889 | $11,162 | $30.39 | $25.98 - $34.27 |
| Q2 2020 | 357,055 | $9,662 | $24.04 | $16.72 - $30.56 |
| Q1 2020 | 370,944 | $7,623 | $28.40 | $15.61 - $35.75 |
| Q4 2019 | 392,168 | $12,345 | $33.53 | $30.34 - $37.48 |
| Q3 2019 | 390,115 | $13,104 | $31.97 | $30.00 - $34.31 |
| Q2 2019 | 387,503 | $11,881 | $32.61 | $27.79 - $35.28 |
| Q1 2019 | 404,612 | $13,348 | $31.58 | $26.87 - $36.63 |
| Q4 2018 | 411,227 | $11,395 | $28.20 | $25.30 - $32.62 |
| Q3 2018 | 401,611 | $12,691 | $31.83 | $29.75 - $39.15 |
| Q2 2018 | 393,999 | $12,057 | $30.72 | $28.20 - $34.23 |
| Q1 2018 | 390,815 | $11,705 | $30.69 | $27.85 - $33.35 |
| Q4 2017 | 390,202 | $12,175 | $28.85 | $25.90 - $34.25 |
| Q3 2017 | 383,617 | $10,319 | $29.15 | $23.15 - $34.10 |
| Q2 2017 | 399,813 | $12,994 | $28.07 | $26.10 - $32.81 |
| Q1 2017 | 402,207 | $10,860 | $28.36 | $25.85 - $32.20 |
| Q4 2016 | 390,173 | $12,115 | $27.07 | $22.09 - $32.90 |
| Q3 2016 | 371,145 | $9,115 | $28.14 | $24.33 - $31.22 |
| Q2 2016 | 364,019 | $10,127 | $26.18 | $24.31 - $28.44 |
| Q1 2016 | 355,798 | $9,514 | $23.40 | $19.56 - $27.32 |
| Q4 2015 | 344,177 | $8,405 | $26.83 | $23.71 - $29.34 |
| Q3 2015 | 319,256 | $8,479 | $26.55 | $24.16 - $29.00 |
| Q2 2015 | 311,815 | $8,213 | $26.97 | $25.13 - $28.26 |
| Q1 2015 | 327,542 | $9,208 | $26.58 | $24.71 - $28.38 |
| Q4 2014 | 323,872 | $8,693 | $23.63 | $19.03 - $27.44 |
| Q3 2014 | 328,069 | $6,493 | $21.69 | $19.79 - $23.75 |
| Q2 2014 | 330,649 | $7,661 | $24.73 | $22.25 - $28.07 |
| Q1 2014 | 334,437 | $9,063 | $27.33 | $24.70 - $31.22 |
| Q4 2013 | 323,424 | $10,026 | $25.86 | $20.87 - $31.05 |
| Q3 2013 | 303,805 | $6,899 | $21.72 | $19.92 - $24.42 |
| Q2 2013 | 295,479 | $5,989 | $18.51 | $16.83 - $20.36 |