LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 24,513 Value ($000) $797 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 27,780 Value ($000) $750 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 22,563 Value ($000) $701 Avg Close $27.07 Range $22.09 - $32.90
Q2 2016
Shares 26,361 Value ($000) $733 Avg Close $26.18 Range $24.31 - $28.44
Q4 2015
Shares 26,293 Value ($000) $642 Avg Close $26.83 Range $23.71 - $29.34
Q2 2015
Shares 18,329 Value ($000) $483 Avg Close $26.97 Range $25.13 - $28.26
Q4 2014
Shares 18,104 Value ($000) $486 Avg Close $23.63 Range $19.03 - $27.44
Q2 2014
Shares 17,898 Value ($000) $415 Avg Close $24.73 Range $22.25 - $28.07
Q3 2013
Shares 10,448 Value ($000) $237 Avg Close $21.72 Range $19.92 - $24.42