LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,914 Value ($000) $1,488 Avg Close $35.03 Range $29.03 - $40.75

Q3 2025

Shares 41,618 Value ($000) $1,428 Avg Close $36.67 Range $31.99 - $41.06

Q2 2025

Shares 43,498 Value ($000) $1,846 Avg Close $39.99 Range $35.18 - $44.49

Q1 2025

Shares 40,741 Value ($000) $1,742 Avg Close $43.36 Range $37.63 - $48.31

Q4 2024

Shares 42,421 Value ($000) $1,815 Avg Close $42.26 Range $38.04 - $46.47

Q3 2024

Shares 43,494 Value ($000) $1,867 Avg Close $41.17 Range $35.99 - $45.23

Q2 2024

Shares 45,725 Value ($000) $1,705 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 47,810 Value ($000) $1,799 Avg Close $36.53 Range $33.89 - $39.87

Q4 2023

Shares 49,610 Value ($000) $1,832 Avg Close $32.22 Range $27.92 - $38.00

Q3 2023

Shares 50,876 Value ($000) $1,571 Avg Close $30.79 Range $26.95 - $33.92

Q2 2023

Shares 53,594 Value ($000) $1,535 Avg Close $27.94 Range $25.12 - $29.42

Q1 2023

Shares 75,571 Value ($000) $2,198 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 84,543 Value ($000) $1,929 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 50,246 Value ($000) $1,155 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 45,623 Value ($000) $1,110 Avg Close $25.72 Range $22.21 - $28.29

Q1 2022

Shares 47,237 Value ($000) $1,246 Avg Close $32.02 Range $26.26 - $38.16

Q4 2021

Shares 48,494 Value ($000) $1,702 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 49,919 Value ($000) $1,661 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 51,665 Value ($000) $1,914 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 54,417 Value ($000) $2,312 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 75,074 Value ($000) $2,991 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 54,013 Value ($000) $1,708 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 54,950 Value ($000) $1,487 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 75,123 Value ($000) $1,544 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 73,914 Value ($000) $2,327 Avg Close $33.53 Range $30.34 - $37.48

Q3 2019

Shares 74,119 Value ($000) $2,490 Avg Close $31.97 Range $30.00 - $34.31

Q2 2019

Shares 122,503 Value ($000) $3,756 Avg Close $32.61 Range $27.79 - $35.28

Q1 2019

Shares 100,899 Value ($000) $3,329 Avg Close $31.58 Range $26.87 - $36.63

Q4 2018

Shares 95,648 Value ($000) $2,651 Avg Close $28.20 Range $25.30 - $32.62

Q3 2018

Shares 181,599 Value ($000) $5,739 Avg Close $31.83 Range $29.75 - $39.15

Q2 2018

Shares 479,766 Value ($000) $14,681 Avg Close $30.72 Range $28.20 - $34.23

Q1 2018

Shares 598,540 Value ($000) $17,926 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 435,280 Value ($000) $13,581 Avg Close $28.85 Range $25.90 - $34.25

Q3 2017

Shares 333,050 Value ($000) $8,959 Avg Close $29.15 Range $23.15 - $34.10

Q2 2017

Shares 420,860 Value ($000) $13,678 Avg Close $28.07 Range $26.10 - $32.81

Q1 2017

Shares 704,240 Value ($000) $19,014 Avg Close $28.36 Range $25.85 - $32.20

Q4 2016

Shares 491,620 Value ($000) $15,265 Avg Close $27.07 Range $22.09 - $32.90

Q3 2016

Shares 560,500 Value ($000) $13,766 Avg Close $28.14 Range $24.33 - $31.22

Q2 2016

Shares 553,990 Value ($000) $15,412 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 459,190 Value ($000) $12,278 Avg Close $23.40 Range $19.56 - $27.32

Q4 2015

Shares 1,126,620 Value ($000) $27,512 Avg Close $26.83 Range $23.71 - $29.34

Q3 2015

Shares 505,440 Value ($000) $13,424 Avg Close $26.55 Range $24.16 - $29.00

Q2 2015

Shares 372,560 Value ($000) $9,814 Avg Close $26.97 Range $25.13 - $28.26

Q1 2015

Shares 475,260 Value ($000) $13,360 Avg Close $26.58 Range $24.71 - $28.38

Q4 2014

Shares 443,760 Value ($000) $11,911 Avg Close $23.63 Range $19.03 - $27.44

Q3 2014

Shares 432,060 Value ($000) $8,550 Avg Close $21.69 Range $19.79 - $23.75

Q2 2014

Shares 412,627 Value ($000) $9,560 Avg Close $24.73 Range $22.25 - $28.07

Q1 2014

Shares 425,360 Value ($000) $11,527 Avg Close $27.33 Range $24.70 - $31.22

Q4 2013

Shares 528,060 Value ($000) $16,369 Avg Close $25.86 Range $20.87 - $31.05

Q3 2013

Shares 500,770 Value ($000) $11,372 Avg Close $21.72 Range $19.92 - $24.42

Q2 2013

Shares 375,481 Value ($000) $7,611 Avg Close $18.51 Range $16.83 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,914	$1,488	$35.03	$29.03 - $40.75
Q3 2025	41,618	$1,428	$36.67	$31.99 - $41.06
Q2 2025	43,498	$1,846	$39.99	$35.18 - $44.49
Q1 2025	40,741	$1,742	$43.36	$37.63 - $48.31
Q4 2024	42,421	$1,815	$42.26	$38.04 - $46.47
Q3 2024	43,494	$1,867	$41.17	$35.99 - $45.23
Q2 2024	45,725	$1,705	$35.28	$32.00 - $41.08
Q1 2024	47,810	$1,799	$36.53	$33.89 - $39.87
Q4 2023	49,610	$1,832	$32.22	$27.92 - $38.00
Q3 2023	50,876	$1,571	$30.79	$26.95 - $33.92
Q2 2023	53,594	$1,535	$27.94	$25.12 - $29.42
Q1 2023	75,571	$2,198	$28.44	$22.86 - $33.06
Q4 2022	84,543	$1,929	$24.32	$21.92 - $27.58
Q3 2022	50,246	$1,155	$26.55	$22.40 - $31.19
Q2 2022	45,623	$1,110	$25.72	$22.21 - $28.29
Q1 2022	47,237	$1,246	$32.02	$26.26 - $38.16
Q4 2021	48,494	$1,702	$34.89	$31.92 - $39.99
Q3 2021	49,919	$1,661	$34.47	$32.23 - $38.05
Q2 2021	51,665	$1,914	$42.03	$35.81 - $46.74
Q1 2021	54,417	$2,312	$41.88	$35.30 - $46.34
Q4 2020	75,074	$2,991	$37.04	$31.32 - $42.69
Q3 2020	54,013	$1,708	$30.39	$25.98 - $34.27
Q2 2020	54,950	$1,487	$24.04	$16.72 - $30.56
Q1 2020	75,123	$1,544	$28.40	$15.61 - $35.75
Q4 2019	73,914	$2,327	$33.53	$30.34 - $37.48
Q3 2019	74,119	$2,490	$31.97	$30.00 - $34.31
Q2 2019	122,503	$3,756	$32.61	$27.79 - $35.28
Q1 2019	100,899	$3,329	$31.58	$26.87 - $36.63
Q4 2018	95,648	$2,651	$28.20	$25.30 - $32.62
Q3 2018	181,599	$5,739	$31.83	$29.75 - $39.15
Q2 2018	479,766	$14,681	$30.72	$28.20 - $34.23
Q1 2018	598,540	$17,926	$30.69	$27.85 - $33.35
Q4 2017	435,280	$13,581	$28.85	$25.90 - $34.25
Q3 2017	333,050	$8,959	$29.15	$23.15 - $34.10
Q2 2017	420,860	$13,678	$28.07	$26.10 - $32.81
Q1 2017	704,240	$19,014	$28.36	$25.85 - $32.20
Q4 2016	491,620	$15,265	$27.07	$22.09 - $32.90
Q3 2016	560,500	$13,766	$28.14	$24.33 - $31.22
Q2 2016	553,990	$15,412	$26.18	$24.31 - $28.44
Q1 2016	459,190	$12,278	$23.40	$19.56 - $27.32
Q4 2015	1,126,620	$27,512	$26.83	$23.71 - $29.34
Q3 2015	505,440	$13,424	$26.55	$24.16 - $29.00
Q2 2015	372,560	$9,814	$26.97	$25.13 - $28.26
Q1 2015	475,260	$13,360	$26.58	$24.71 - $28.38
Q4 2014	443,760	$11,911	$23.63	$19.03 - $27.44
Q3 2014	432,060	$8,550	$21.69	$19.79 - $23.75
Q2 2014	412,627	$9,560	$24.73	$22.25 - $28.07
Q1 2014	425,360	$11,527	$27.33	$24.70 - $31.22
Q4 2013	528,060	$16,369	$25.86	$20.87 - $31.05
Q3 2013	500,770	$11,372	$21.72	$19.92 - $24.42
Q2 2013	375,481	$7,611	$18.51	$16.83 - $20.36