LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 22,823 Value ($000) $600 Avg Close $26.97 Range $25.13 - $28.26

Q2 2014

Shares 18,139 Value ($000) $426 Avg Close $24.73 Range $22.25 - $28.07

Q1 2014

Shares 9,960 Value ($000) $269 Avg Close $27.33 Range $24.70 - $31.22

Q3 2013

Shares 13,383 Value ($000) $303 Avg Close $21.72 Range $19.92 - $24.42

Q2 2013

Shares 27,968 Value ($000) $567 Avg Close $18.51 Range $16.83 - $20.36

Q4 2012

Shares 20,449 Value ($000) $289 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	22,823	$600	$26.97	$25.13 - $28.26
Q2 2014	18,139	$426	$24.73	$22.25 - $28.07
Q1 2014	9,960	$269	$27.33	$24.70 - $31.22
Q3 2013	13,383	$303	$21.72	$19.92 - $24.42
Q2 2013	27,968	$567	$18.51	$16.83 - $20.36
Q4 2012	20,449	$289	—	—