LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,903 Value ($000) $19,302 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 130,617 Value ($000) $4,483 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 19,789 Value ($000) $736 Avg Close $39.99 Range $35.18 - $44.49
Q4 2024
Shares 217,942 Value ($000) $9,496 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 336,280 Value ($000) $14,437 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 579,431 Value ($000) $22 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 654,567 Value ($000) $25 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 651,193 Value ($000) $24 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 375,129 Value ($000) $12 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 276,823 Value ($000) $8 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 300,657 Value ($000) $9 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 230,865 Value ($000) $5 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 197,007 Value ($000) $4,446 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 53,603 Value ($000) $1,271 Avg Close $25.72 Range $22.21 - $28.29
Q3 2021
Shares 221,029 Value ($000) $7,124 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 762,446 Value ($000) $28,241 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 761,046 Value ($000) $32,329 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 738,146 Value ($000) $29,408 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 596,498 Value ($000) $18,867 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 352,251 Value ($000) $9,532 Avg Close $24.04 Range $16.72 - $30.56
Q4 2019
Shares 253,521 Value ($000) $7,981 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 46,288 Value ($000) $1,555 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 109,014 Value ($000) $3,342 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 26,100 Value ($000) $861 Avg Close $31.58 Range $26.87 - $36.63
Q3 2018
Shares 26,900 Value ($000) $850 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 15,270 Value ($000) $467 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 186,907 Value ($000) $5,598 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 217,834 Value ($000) $6,796 Avg Close $28.85 Range $25.90 - $34.25