LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 259,140 Value ($000) $9,661 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 248,610 Value ($000) $9,353 Avg Close $36.53 Range $33.89 - $39.87

Q4 2023

Shares 257,190 Value ($000) $9,495 Avg Close $32.22 Range $27.92 - $38.00

Q3 2023

Shares 278,660 Value ($000) $8,605 Avg Close $30.79 Range $26.95 - $33.92

Q2 2023

Shares 258,440 Value ($000) $7,402 Avg Close $27.94 Range $25.12 - $29.42

Q1 2023

Shares 236,620 Value ($000) $6,881 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 239,020 Value ($000) $5,454 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 179,570 Value ($000) $4,053 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 392,770 Value ($000) $9,313 Avg Close $25.72 Range $22.21 - $28.29

Q1 2022

Shares 351,530 Value ($000) $9,270 Avg Close $32.02 Range $26.26 - $38.16

Q4 2021

Shares 264,980 Value ($000) $9,621 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 264,280 Value ($000) $8,518 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 119,260 Value ($000) $4,417 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 101,180 Value ($000) $4,298 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 88,080 Value ($000) $3,509 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 127,850 Value ($000) $4,044 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 149,790 Value ($000) $4,053 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 164,130 Value ($000) $3,373 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 170,260 Value ($000) $5,360 Avg Close $33.53 Range $30.34 - $37.48

Q4 2018

Shares 77,051 Value ($000) $2,135 Avg Close $28.20 Range $25.30 - $32.62

Q3 2018

Shares 78,892 Value ($000) $2,493 Avg Close $31.83 Range $29.75 - $39.15

Q2 2018

Shares 56,116 Value ($000) $1,717 Avg Close $30.72 Range $28.20 - $34.23

Q1 2018

Shares 29,302 Value ($000) $878 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 29,302 Value ($000) $914 Avg Close $28.85 Range $25.90 - $34.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	259,140	$9,661	$35.28	$32.00 - $41.08
Q1 2024	248,610	$9,353	$36.53	$33.89 - $39.87
Q4 2023	257,190	$9,495	$32.22	$27.92 - $38.00
Q3 2023	278,660	$8,605	$30.79	$26.95 - $33.92
Q2 2023	258,440	$7,402	$27.94	$25.12 - $29.42
Q1 2023	236,620	$6,881	$28.44	$22.86 - $33.06
Q4 2022	239,020	$5,454	$24.32	$21.92 - $27.58
Q3 2022	179,570	$4,053	$26.55	$22.40 - $31.19
Q2 2022	392,770	$9,313	$25.72	$22.21 - $28.29
Q1 2022	351,530	$9,270	$32.02	$26.26 - $38.16
Q4 2021	264,980	$9,621	$34.89	$31.92 - $39.99
Q3 2021	264,280	$8,518	$34.47	$32.23 - $38.05
Q2 2021	119,260	$4,417	$42.03	$35.81 - $46.74
Q1 2021	101,180	$4,298	$41.88	$35.30 - $46.34
Q4 2020	88,080	$3,509	$37.04	$31.32 - $42.69
Q3 2020	127,850	$4,044	$30.39	$25.98 - $34.27
Q2 2020	149,790	$4,053	$24.04	$16.72 - $30.56
Q1 2020	164,130	$3,373	$28.40	$15.61 - $35.75
Q4 2019	170,260	$5,360	$33.53	$30.34 - $37.48
Q4 2018	77,051	$2,135	$28.20	$25.30 - $32.62
Q3 2018	78,892	$2,493	$31.83	$29.75 - $39.15
Q2 2018	56,116	$1,717	$30.72	$28.20 - $34.23
Q1 2018	29,302	$878	$30.69	$27.85 - $33.35
Q4 2017	29,302	$914	$28.85	$25.90 - $34.25