LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228 Value ($000) $7 Avg Close $35.03 Range $29.03 - $40.75

Q3 2019

Shares 46,044 Value ($000) $1,547 Avg Close $31.97 Range $30.00 - $34.31

Q2 2019

Shares 50,581 Value ($000) $1,551 Avg Close $32.61 Range $27.79 - $35.28

Q1 2019

Shares 72,851 Value ($000) $2,403 Avg Close $31.58 Range $26.87 - $36.63

Q4 2018

Shares 68,231 Value ($000) $1,891 Avg Close $28.20 Range $25.30 - $32.62

Q3 2018

Shares 27,242 Value ($000) $861 Avg Close $31.83 Range $29.75 - $39.15

Q2 2018

Shares 42,642 Value ($000) $1,305 Avg Close $30.72 Range $28.20 - $34.23

Q1 2018

Shares 42,942 Value ($000) $1,286 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 42,817 Value ($000) $1,336 Avg Close $28.85 Range $25.90 - $34.25

Q3 2017

Shares 33,253 Value ($000) $895 Avg Close $29.15 Range $23.15 - $34.10

Q2 2017

Shares 37,123 Value ($000) $1,206 Avg Close $28.07 Range $26.10 - $32.81

Q1 2017

Shares 36,923 Value ($000) $997 Avg Close $28.36 Range $25.85 - $32.20

Q4 2016

Shares 33,879 Value ($000) $1,052 Avg Close $27.07 Range $22.09 - $32.90

Q3 2016

Shares 33,879 Value ($000) $832 Avg Close $28.14 Range $24.33 - $31.22

Q2 2016

Shares 34,954 Value ($000) $972 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 43,769 Value ($000) $1,170 Avg Close $23.40 Range $19.56 - $27.32

Q4 2015

Shares 44,024 Value ($000) $1,075 Avg Close $26.83 Range $23.71 - $29.34

Q3 2015

Shares 43,599 Value ($000) $1,158 Avg Close $26.55 Range $24.16 - $29.00

Q2 2015

Shares 37,610 Value ($000) $991 Avg Close $26.97 Range $25.13 - $28.26

Q1 2015

Shares 37,610 Value ($000) $1,057 Avg Close $26.58 Range $24.71 - $28.38

Q4 2014

Shares 38,135 Value ($000) $1,024 Avg Close $23.63 Range $19.03 - $27.44

Q3 2014

Shares 41,160 Value ($000) $815 Avg Close $21.69 Range $19.79 - $23.75

Q2 2014

Shares 56,570 Value ($000) $1,311 Avg Close $24.73 Range $22.25 - $28.07

Q1 2014

Shares 64,430 Value ($000) $1,746 Avg Close $27.33 Range $24.70 - $31.22

Q4 2013

Shares 67,310 Value ($000) $2,087 Avg Close $25.86 Range $20.87 - $31.05

Q3 2013

Shares 10,150 Value ($000) $231 Avg Close $21.72 Range $19.92 - $24.42

Q2 2013

Shares 10,150 Value ($000) $206 Avg Close $18.51 Range $16.83 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228	$7	$35.03	$29.03 - $40.75
Q3 2019	46,044	$1,547	$31.97	$30.00 - $34.31
Q2 2019	50,581	$1,551	$32.61	$27.79 - $35.28
Q1 2019	72,851	$2,403	$31.58	$26.87 - $36.63
Q4 2018	68,231	$1,891	$28.20	$25.30 - $32.62
Q3 2018	27,242	$861	$31.83	$29.75 - $39.15
Q2 2018	42,642	$1,305	$30.72	$28.20 - $34.23
Q1 2018	42,942	$1,286	$30.69	$27.85 - $33.35
Q4 2017	42,817	$1,336	$28.85	$25.90 - $34.25
Q3 2017	33,253	$895	$29.15	$23.15 - $34.10
Q2 2017	37,123	$1,206	$28.07	$26.10 - $32.81
Q1 2017	36,923	$997	$28.36	$25.85 - $32.20
Q4 2016	33,879	$1,052	$27.07	$22.09 - $32.90
Q3 2016	33,879	$832	$28.14	$24.33 - $31.22
Q2 2016	34,954	$972	$26.18	$24.31 - $28.44
Q1 2016	43,769	$1,170	$23.40	$19.56 - $27.32
Q4 2015	44,024	$1,075	$26.83	$23.71 - $29.34
Q3 2015	43,599	$1,158	$26.55	$24.16 - $29.00
Q2 2015	37,610	$991	$26.97	$25.13 - $28.26
Q1 2015	37,610	$1,057	$26.58	$24.71 - $28.38
Q4 2014	38,135	$1,024	$23.63	$19.03 - $27.44
Q3 2014	41,160	$815	$21.69	$19.79 - $23.75
Q2 2014	56,570	$1,311	$24.73	$22.25 - $28.07
Q1 2014	64,430	$1,746	$27.33	$24.70 - $31.22
Q4 2013	67,310	$2,087	$25.86	$20.87 - $31.05
Q3 2013	10,150	$231	$21.72	$19.92 - $24.42
Q2 2013	10,150	$206	$18.51	$16.83 - $20.36