LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,218 Value ($000) $710 Avg Close $32.22 Range $27.92 - $38.00

Q3 2023

Shares 47,248 Value ($000) $1,459 Avg Close $30.79 Range $26.95 - $33.92

Q2 2023

Shares 97,544 Value ($000) $2,794 Avg Close $27.94 Range $25.12 - $29.42

Q1 2023

Shares 38,697 Value ($000) $1,125 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 83,659 Value ($000) $1,909 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 74,399 Value ($000) $1,679 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 219,241 Value ($000) $5,198 Avg Close $25.72 Range $22.21 - $28.29

Q4 2021

Shares 18,306 Value ($000) $665 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 130,319 Value ($000) $4,200 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 74,902 Value ($000) $2,774 Avg Close $42.03 Range $35.81 - $46.74

Q3 2020

Shares 24,757 Value ($000) $783 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 21,240 Value ($000) $575 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 15,997 Value ($000) $329 Avg Close $28.40 Range $15.61 - $35.75

Q3 2019

Shares 105,017 Value ($000) $3,528 Avg Close $31.97 Range $30.00 - $34.31

Q2 2019

Shares 152,141 Value ($000) $4,665 Avg Close $32.61 Range $27.79 - $35.28

Q3 2017

Shares 16,944 Value ($000) $456 Avg Close $29.15 Range $23.15 - $34.10

Q2 2017

Shares 459,620 Value ($000) $14,938 Avg Close $28.07 Range $26.10 - $32.81

Q4 2016

Shares 7,967 Value ($000) $247 Avg Close $27.07 Range $22.09 - $32.90

Q3 2016

Shares 95,107 Value ($000) $2,336 Avg Close $28.14 Range $24.33 - $31.22

Q2 2016

Shares 134,258 Value ($000) $3,735 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 274,174 Value ($000) $7,331 Avg Close $23.40 Range $19.56 - $27.32

Q4 2015

Shares 30,561 Value ($000) $746 Avg Close $26.83 Range $23.71 - $29.34

Q3 2015

Shares 64,434 Value ($000) $1,711 Avg Close $26.55 Range $24.16 - $29.00

Q4 2014

Shares 60,288 Value ($000) $1,618 Avg Close $23.63 Range $19.03 - $27.44

Q3 2014

Shares 31,444 Value ($000) $622 Avg Close $21.69 Range $19.79 - $23.75

Q4 2013

Shares 103,962 Value ($000) $3,222 Avg Close $25.86 Range $20.87 - $31.05

Q2 2013

Shares 12,042 Value ($000) $244 Avg Close $18.51 Range $16.83 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,218	$710	$32.22	$27.92 - $38.00
Q3 2023	47,248	$1,459	$30.79	$26.95 - $33.92
Q2 2023	97,544	$2,794	$27.94	$25.12 - $29.42
Q1 2023	38,697	$1,125	$28.44	$22.86 - $33.06
Q4 2022	83,659	$1,909	$24.32	$21.92 - $27.58
Q3 2022	74,399	$1,679	$26.55	$22.40 - $31.19
Q2 2022	219,241	$5,198	$25.72	$22.21 - $28.29
Q4 2021	18,306	$665	$34.89	$31.92 - $39.99
Q3 2021	130,319	$4,200	$34.47	$32.23 - $38.05
Q2 2021	74,902	$2,774	$42.03	$35.81 - $46.74
Q3 2020	24,757	$783	$30.39	$25.98 - $34.27
Q2 2020	21,240	$575	$24.04	$16.72 - $30.56
Q1 2020	15,997	$329	$28.40	$15.61 - $35.75
Q3 2019	105,017	$3,528	$31.97	$30.00 - $34.31
Q2 2019	152,141	$4,665	$32.61	$27.79 - $35.28
Q3 2017	16,944	$456	$29.15	$23.15 - $34.10
Q2 2017	459,620	$14,938	$28.07	$26.10 - $32.81
Q4 2016	7,967	$247	$27.07	$22.09 - $32.90
Q3 2016	95,107	$2,336	$28.14	$24.33 - $31.22
Q2 2016	134,258	$3,735	$26.18	$24.31 - $28.44
Q1 2016	274,174	$7,331	$23.40	$19.56 - $27.32
Q4 2015	30,561	$746	$26.83	$23.71 - $29.34
Q3 2015	64,434	$1,711	$26.55	$24.16 - $29.00
Q4 2014	60,288	$1,618	$23.63	$19.03 - $27.44
Q3 2014	31,444	$622	$21.69	$19.79 - $23.75
Q4 2013	103,962	$3,222	$25.86	$20.87 - $31.05
Q2 2013	12,042	$244	$18.51	$16.83 - $20.36