LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,030,782 Value ($000) $38,424 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 1,029,549 Value ($000) $35,339 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 1,016,917 Value ($000) $37,804 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 1,007,693 Value ($000) $39,400 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 980,474 Value ($000) $42,729 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 982,854 Value ($000) $42,202 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 983,206 Value ($000) $36,661 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 949,498 Value ($000) $35,725 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 928,047 Value ($000) $34,268 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 884,775 Value ($000) $27,325 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 851,680 Value ($000) $24,392 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 824,928 Value ($000) $23,989 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 799,426 Value ($000) $18 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 777,348 Value ($000) $17,544 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 752,139 Value ($000) $17,833 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 766,158 Value ($000) $20,203 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 759,040 Value ($000) $27,560 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 781,569 Value ($000) $25,189 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 782,470 Value ($000) $28,982 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 750,647 Value ($000) $31,887 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 677,131 Value ($000) $26,976 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 715,474 Value ($000) $22,629 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 739,358 Value ($000) $20,006 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 732,051 Value ($000) $15,043 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 688,541 Value ($000) $21,675 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 684,506 Value ($000) $22,992 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 743,490 Value ($000) $22,795 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 740,281 Value ($000) $24,421 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 696,483 Value ($000) $19,299 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 666,835 Value ($000) $21,071 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 669,171 Value ($000) $20,476 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 618,195 Value ($000) $18,514 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 608,309 Value ($000) $18,978 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 665,054 Value ($000) $17,888 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 611,722 Value ($000) $19,880 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 655,962 Value ($000) $17,710 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 595,175 Value ($000) $18,479 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 504,356 Value ($000) $12,386 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 493,994 Value ($000) $13,742 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 489,208 Value ($000) $13,081 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 460,660 Value ($000) $11,249 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 442,315 Value ($000) $11,747 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 350,380 Value ($000) $9,228 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 347,862 Value ($000) $9,778 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 336,578 Value ($000) $9,033 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 342,230 Value ($000) $6,772 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 350,596 Value ($000) $8,123 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 350,177 Value ($000) $9,489 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 296,154 Value ($000) $9,180 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 238,313 Value ($000) $5,412 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 219,809 Value ($000) $4,456 Avg Close $18.51 Range $16.83 - $20.36