LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 53,148 Value ($000) $1,401 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 51,298 Value ($000) $1,863 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 47,571 Value ($000) $1,533 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 47,571 Value ($000) $1,762 Avg Close $42.03 Range $35.81 - $46.74
Q4 2019
Shares 6,831 Value ($000) $215 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 6,831 Value ($000) $229 Avg Close $31.97 Range $30.00 - $34.31
Q4 2018
Shares 61,166 Value ($000) $1,695 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 109,998 Value ($000) $3,476 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 18,887 Value ($000) $577 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 20,783 Value ($000) $623 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 21,153 Value ($000) $662 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 21,742 Value ($000) $584 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 22,769 Value ($000) $739 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 22,703 Value ($000) $613 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 60,787 Value ($000) $1,887 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 179,063 Value ($000) $4,398 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 172,748 Value ($000) $4,806 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 205,415 Value ($000) $5,493 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 59,302 Value ($000) $1,448 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 57,232 Value ($000) $1,520 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 83,377 Value ($000) $2,196 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 83,199 Value ($000) $2,338 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 79,874 Value ($000) $2,145 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 120,402 Value ($000) $2,381 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 131,657 Value ($000) $3,051 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 131,984 Value ($000) $3,577 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 189,307 Value ($000) $5,869 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 73,738 Value ($000) $1,674 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 61,793 Value ($000) $1,252 Avg Close $18.51 Range $16.83 - $20.36