LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 725 Value ($000) $27 Avg Close $35.03 Range $29.03 - $40.75

Q3 2025

Shares 721 Value ($000) $25 Avg Close $36.67 Range $31.99 - $41.06

Q2 2025

Shares 721 Value ($000) $27 Avg Close $39.99 Range $35.18 - $44.49

Q1 2025

Shares 743 Value ($000) $29 Avg Close $43.36 Range $37.63 - $48.31

Q4 2024

Shares 743 Value ($000) $32 Avg Close $42.26 Range $38.04 - $46.47

Q3 2024

Shares 699 Value ($000) $30 Avg Close $41.17 Range $35.99 - $45.23

Q4 2017

Shares 15 Value ($000) $0 Avg Close $28.85 Range $25.90 - $34.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	725	$27	$35.03	$29.03 - $40.75
Q3 2025	721	$25	$36.67	$31.99 - $41.06
Q2 2025	721	$27	$39.99	$35.18 - $44.49
Q1 2025	743	$29	$43.36	$37.63 - $48.31
Q4 2024	743	$32	$42.26	$38.04 - $46.47
Q3 2024	699	$30	$41.17	$35.99 - $45.23
Q4 2017	15	$0	$28.85	$25.90 - $34.25