LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 26,709 Value ($000) $993 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 29,628 Value ($000) $1,158 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 27,518 Value ($000) $1,199 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 30,325 Value ($000) $1,302 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 34,260 Value ($000) $1,277 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 43,525 Value ($000) $1,637 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 69,231 Value ($000) $2,556 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 109,054 Value ($000) $3,368 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 175,102 Value ($000) $5,015 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 177,163 Value ($000) $5,152 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 192,563 Value ($000) $4,394 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 159,637 Value ($000) $3,603 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 252,300 Value ($000) $5,982 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 229,500 Value ($000) $6,052 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 171,793 Value ($000) $6,238 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 135,536 Value ($000) $4,368 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 170,507 Value ($000) $6,316 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 257,007 Value ($000) $10,918 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 161,000 Value ($000) $6,414 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 293,200 Value ($000) $9,274 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 287,500 Value ($000) $7,780 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 236,700 Value ($000) $4,864 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 217,090 Value ($000) $6,834 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 261,090 Value ($000) $8,770 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 154,990 Value ($000) $4,752 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 77,390 Value ($000) $2,553 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 68,890 Value ($000) $1,909 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 78,190 Value ($000) $2,471 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 75,190 Value ($000) $2,301 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 36,200 Value ($000) $1,084 Avg Close $30.69 Range $27.85 - $33.35