LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,779 Value ($000) $290 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 7,779 Value ($000) $267 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 7,779 Value ($000) $289 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 13,007 Value ($000) $508 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 13,007 Value ($000) $567 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 11,146 Value ($000) $478 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 10,138 Value ($000) $378 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 9,367 Value ($000) $352 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 9,367 Value ($000) $346 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 9,367 Value ($000) $289 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 7,022 Value ($000) $201 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 7,022 Value ($000) $204 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 7,022 Value ($000) $160 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 5,434 Value ($000) $123 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 5,434 Value ($000) $129 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 5,434 Value ($000) $143 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 5,434 Value ($000) $197 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 5,434 Value ($000) $175 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 5,434 Value ($000) $201 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 5,434 Value ($000) $231 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 5,434 Value ($000) $216 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 5,434 Value ($000) $172 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 5,434 Value ($000) $147 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 4,165 Value ($000) $86 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 3,169 Value ($000) $100 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 2,585 Value ($000) $87 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 2,585 Value ($000) $79 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 2,585 Value ($000) $85 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 2,585 Value ($000) $72 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 2,585 Value ($000) $82 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 2,318 Value ($000) $71 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 2,318 Value ($000) $69 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 2,318 Value ($000) $72 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 1,878 Value ($000) $51 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 1,878 Value ($000) $61 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 1,299 Value ($000) $35 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 1,299 Value ($000) $40 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 1,299 Value ($000) $32 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 1,100 Value ($000) $31 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 1,100 Value ($000) $29 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 1,100 Value ($000) $27 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 522 Value ($000) $14 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 213 Value ($000) $6 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 213 Value ($000) $6 Avg Close $26.58 Range $24.71 - $28.38