LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 8,042 Value ($000) $230 Avg Close $27.94 Range $25.12 - $29.42
Q3 2020
Shares 2,347 Value ($000) $74 Avg Close $30.39 Range $25.98 - $34.27
Q1 2020
Shares 394 Value ($000) $8 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 895 Value ($000) $28 Avg Close $33.53 Range $30.34 - $37.48
Q2 2019
Shares 800 Value ($000) $25 Avg Close $32.61 Range $27.79 - $35.28
Q1 2018
Shares 1,300 Value ($000) $39 Avg Close $30.69 Range $27.85 - $33.35
Q3 2017
Shares 1,000 Value ($000) $27 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 6,200 Value ($000) $202 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 600 Value ($000) $16 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 3,000 Value ($000) $93 Avg Close $27.07 Range $22.09 - $32.90
Q2 2016
Shares 3,200 Value ($000) $89 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 4,000 Value ($000) $107 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 5,300 Value ($000) $129 Avg Close $26.83 Range $23.71 - $29.34
Q2 2015
Shares 100 Value ($000) $3 Avg Close $26.97 Range $25.13 - $28.26
Q3 2014
Shares 6,500 Value ($000) $129 Avg Close $21.69 Range $19.79 - $23.75
Q4 2013
Shares 2,983 Value ($000) $92 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 6,050 Value ($000) $137 Avg Close $21.72 Range $19.92 - $24.42
Q1 2013
Shares 1,600 Value ($000) $30 Avg Close $16.79 Range $14.54 - $19.43