LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 433,778 Value ($000) $16,167 Avg Close $35.03 Range $29.03 - $40.75

Q3 2025

Shares 426,114 Value ($000) $14,624 Avg Close $36.67 Range $31.99 - $41.06

Q2 2025

Shares 441,153 Value ($000) $16,398 Avg Close $39.99 Range $35.18 - $44.49

Q1 2025

Shares 445,288 Value ($000) $17,406 Avg Close $43.36 Range $37.63 - $48.31

Q4 2024

Shares 471,642 Value ($000) $20,549 Avg Close $42.26 Range $38.04 - $46.47

Q3 2024

Shares 462,259 Value ($000) $19,845 Avg Close $41.17 Range $35.99 - $45.23

Q2 2024

Shares 500,754 Value ($000) $18,668 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 502,710 Value ($000) $18,912 Avg Close $36.53 Range $33.89 - $39.87

Q4 2023

Shares 523,746 Value ($000) $19,337 Avg Close $32.22 Range $27.92 - $38.00

Q3 2023

Shares 610,585 Value ($000) $18,855 Avg Close $30.79 Range $26.95 - $33.92

Q2 2023

Shares 635,544 Value ($000) $18,202 Avg Close $27.94 Range $25.12 - $29.42

Q1 2023

Shares 648,086 Value ($000) $18,846 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 651,431 Value ($000) $14,866 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 570,007 Value ($000) $12,864 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 552,937 Value ($000) $13,110 Avg Close $25.72 Range $22.21 - $28.29

Q1 2022

Shares 582,215 Value ($000) $15,354 Avg Close $32.02 Range $26.26 - $38.16

Q4 2021

Shares 581,384 Value ($000) $21,111 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 662,549 Value ($000) $21,353 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 670,056 Value ($000) $24,817 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 704,089 Value ($000) $29,909 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 685,778 Value ($000) $27,322 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 528,023 Value ($000) $16,701 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 548,978 Value ($000) $14,856 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 673,131 Value ($000) $13,833 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 706,057 Value ($000) $22,227 Avg Close $33.53 Range $30.34 - $37.48

Q3 2019

Shares 782,099 Value ($000) $26,271 Avg Close $31.97 Range $30.00 - $34.31

Q2 2019

Shares 788,277 Value ($000) $24,169 Avg Close $32.61 Range $27.79 - $35.28

Q1 2019

Shares 743,488 Value ($000) $24,527 Avg Close $31.58 Range $26.87 - $36.63

Q4 2018

Shares 735,212 Value ($000) $20,374 Avg Close $28.20 Range $25.30 - $32.62

Q3 2018

Shares 726,373 Value ($000) $22,954 Avg Close $31.83 Range $29.75 - $39.15

Q2 2018

Shares 720,086 Value ($000) $22,035 Avg Close $30.72 Range $28.20 - $34.23

Q1 2018

Shares 726,305 Value ($000) $21,753 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 739,273 Value ($000) $23,066 Avg Close $28.85 Range $25.90 - $34.25

Q3 2017

Shares 752,447 Value ($000) $20,240 Avg Close $29.15 Range $23.15 - $34.10

Q2 2017

Shares 801,450 Value ($000) $26,048 Avg Close $28.07 Range $26.10 - $32.81

Q1 2017

Shares 824,893 Value ($000) $22,272 Avg Close $28.36 Range $25.85 - $32.20

Q4 2016

Shares 799,443 Value ($000) $24,822 Avg Close $27.07 Range $22.09 - $32.90

Q3 2016

Shares 742,381 Value ($000) $18,232 Avg Close $28.14 Range $24.33 - $31.22

Q2 2016

Shares 731,088 Value ($000) $20,339 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 771,388 Value ($000) $20,626 Avg Close $23.40 Range $19.56 - $27.32

Q4 2015

Shares 684,868 Value ($000) $16,724 Avg Close $26.83 Range $23.71 - $29.34

Q3 2015

Shares 674,932 Value ($000) $17,926 Avg Close $26.55 Range $24.16 - $29.00

Q2 2015

Shares 588,152 Value ($000) $15,492 Avg Close $26.97 Range $25.13 - $28.26

Q1 2015

Shares 583,665 Value ($000) $16,407 Avg Close $26.58 Range $24.71 - $28.38

Q4 2014

Shares 610,378 Value ($000) $16,382 Avg Close $23.63 Range $19.03 - $27.44

Q3 2014

Shares 585,740 Value ($000) $11,591 Avg Close $21.69 Range $19.79 - $23.75

Q2 2014

Shares 654,833 Value ($000) $15,172 Avg Close $24.73 Range $22.25 - $28.07

Q1 2014

Shares 675,610 Value ($000) $18,309 Avg Close $27.33 Range $24.70 - $31.22

Q4 2013

Shares 650,118 Value ($000) $20,154 Avg Close $25.86 Range $20.87 - $31.05

Q3 2013

Shares 980,509 Value ($000) $22,266 Avg Close $21.72 Range $19.92 - $24.42

Q2 2013

Shares 1,179,230 Value ($000) $23,902 Avg Close $18.51 Range $16.83 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	433,778	$16,167	$35.03	$29.03 - $40.75
Q3 2025	426,114	$14,624	$36.67	$31.99 - $41.06
Q2 2025	441,153	$16,398	$39.99	$35.18 - $44.49
Q1 2025	445,288	$17,406	$43.36	$37.63 - $48.31
Q4 2024	471,642	$20,549	$42.26	$38.04 - $46.47
Q3 2024	462,259	$19,845	$41.17	$35.99 - $45.23
Q2 2024	500,754	$18,668	$35.28	$32.00 - $41.08
Q1 2024	502,710	$18,912	$36.53	$33.89 - $39.87
Q4 2023	523,746	$19,337	$32.22	$27.92 - $38.00
Q3 2023	610,585	$18,855	$30.79	$26.95 - $33.92
Q2 2023	635,544	$18,202	$27.94	$25.12 - $29.42
Q1 2023	648,086	$18,846	$28.44	$22.86 - $33.06
Q4 2022	651,431	$14,866	$24.32	$21.92 - $27.58
Q3 2022	570,007	$12,864	$26.55	$22.40 - $31.19
Q2 2022	552,937	$13,110	$25.72	$22.21 - $28.29
Q1 2022	582,215	$15,354	$32.02	$26.26 - $38.16
Q4 2021	581,384	$21,111	$34.89	$31.92 - $39.99
Q3 2021	662,549	$21,353	$34.47	$32.23 - $38.05
Q2 2021	670,056	$24,817	$42.03	$35.81 - $46.74
Q1 2021	704,089	$29,909	$41.88	$35.30 - $46.34
Q4 2020	685,778	$27,322	$37.04	$31.32 - $42.69
Q3 2020	528,023	$16,701	$30.39	$25.98 - $34.27
Q2 2020	548,978	$14,856	$24.04	$16.72 - $30.56
Q1 2020	673,131	$13,833	$28.40	$15.61 - $35.75
Q4 2019	706,057	$22,227	$33.53	$30.34 - $37.48
Q3 2019	782,099	$26,271	$31.97	$30.00 - $34.31
Q2 2019	788,277	$24,169	$32.61	$27.79 - $35.28
Q1 2019	743,488	$24,527	$31.58	$26.87 - $36.63
Q4 2018	735,212	$20,374	$28.20	$25.30 - $32.62
Q3 2018	726,373	$22,954	$31.83	$29.75 - $39.15
Q2 2018	720,086	$22,035	$30.72	$28.20 - $34.23
Q1 2018	726,305	$21,753	$30.69	$27.85 - $33.35
Q4 2017	739,273	$23,066	$28.85	$25.90 - $34.25
Q3 2017	752,447	$20,240	$29.15	$23.15 - $34.10
Q2 2017	801,450	$26,048	$28.07	$26.10 - $32.81
Q1 2017	824,893	$22,272	$28.36	$25.85 - $32.20
Q4 2016	799,443	$24,822	$27.07	$22.09 - $32.90
Q3 2016	742,381	$18,232	$28.14	$24.33 - $31.22
Q2 2016	731,088	$20,339	$26.18	$24.31 - $28.44
Q1 2016	771,388	$20,626	$23.40	$19.56 - $27.32
Q4 2015	684,868	$16,724	$26.83	$23.71 - $29.34
Q3 2015	674,932	$17,926	$26.55	$24.16 - $29.00
Q2 2015	588,152	$15,492	$26.97	$25.13 - $28.26
Q1 2015	583,665	$16,407	$26.58	$24.71 - $28.38
Q4 2014	610,378	$16,382	$23.63	$19.03 - $27.44
Q3 2014	585,740	$11,591	$21.69	$19.79 - $23.75
Q2 2014	654,833	$15,172	$24.73	$22.25 - $28.07
Q1 2014	675,610	$18,309	$27.33	$24.70 - $31.22
Q4 2013	650,118	$20,154	$25.86	$20.87 - $31.05
Q3 2013	980,509	$22,266	$21.72	$19.92 - $24.42
Q2 2013	1,179,230	$23,902	$18.51	$16.83 - $20.36