LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 384,098 Value ($000) $14,315 Avg Close $35.03 Range $29.03 - $40.75

Q3 2025

Shares 9,265 Value ($000) $318 Avg Close $36.67 Range $31.99 - $41.06

Q2 2025

Shares 238,177 Value ($000) $8,853 Avg Close $39.99 Range $35.18 - $44.49

Q1 2025

Shares 46,022 Value ($000) $1,799 Avg Close $43.36 Range $37.63 - $48.31

Q4 2024

Shares 88,635 Value ($000) $3,862 Avg Close $42.26 Range $38.04 - $46.47

Q3 2024

Shares 96,751 Value ($000) $4,154 Avg Close $41.17 Range $35.99 - $45.23

Q2 2024

Shares 116,325 Value ($000) $4,337 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 19,968 Value ($000) $751 Avg Close $36.53 Range $33.89 - $39.87

Q3 2023

Shares 99,021 Value ($000) $3,058 Avg Close $30.79 Range $26.95 - $33.92

Q2 2023

Shares 150,803 Value ($000) $4,319 Avg Close $27.94 Range $25.12 - $29.42

Q1 2023

Shares 212,284 Value ($000) $6,173 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 93,448 Value ($000) $2,132 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 32,618 Value ($000) $736 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 88,556 Value ($000) $2,100 Avg Close $25.72 Range $22.21 - $28.29

Q4 2021

Shares 17,306 Value ($000) $628 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 54,676 Value ($000) $1,762 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 46,493 Value ($000) $1,722 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 34,209 Value ($000) $1,454 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 32,299 Value ($000) $1,287 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 49,897 Value ($000) $1,578 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 31,062 Value ($000) $841 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 116,234 Value ($000) $2,388 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 70,425 Value ($000) $2,217 Avg Close $33.53 Range $30.34 - $37.48

Q3 2019

Shares 219,620 Value ($000) $7,377 Avg Close $31.97 Range $30.00 - $34.31

Q2 2019

Shares 303,654 Value ($000) $9,311 Avg Close $32.61 Range $27.79 - $35.28

Q1 2019

Shares 92,719 Value ($000) $3,059 Avg Close $31.58 Range $26.87 - $36.63

Q4 2018

Shares 154,197 Value ($000) $4,273 Avg Close $28.20 Range $25.30 - $32.62

Q3 2018

Shares 275,774 Value ($000) $8,715 Avg Close $31.83 Range $29.75 - $39.15

Q2 2018

Shares 142,543 Value ($000) $4,362 Avg Close $30.72 Range $28.20 - $34.23

Q1 2018

Shares 152,192 Value ($000) $4,558 Avg Close $30.69 Range $27.85 - $33.35

Q4 2017

Shares 145,634 Value ($000) $4,544 Avg Close $28.85 Range $25.90 - $34.25

Q3 2017

Shares 113,387 Value ($000) $3,051 Avg Close $29.15 Range $23.15 - $34.10

Q2 2017

Shares 197,568 Value ($000) $6,421 Avg Close $28.07 Range $26.10 - $32.81

Q1 2017

Shares 176,139 Value ($000) $4,756 Avg Close $28.36 Range $25.85 - $32.20

Q4 2016

Shares 156,269 Value ($000) $4,853 Avg Close $27.07 Range $22.09 - $32.90

Q3 2016

Shares 29,673 Value ($000) $729 Avg Close $28.14 Range $24.33 - $31.22

Q2 2016

Shares 24,584 Value ($000) $683 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 145,310 Value ($000) $3,886 Avg Close $23.40 Range $19.56 - $27.32

Q4 2015

Shares 44,991 Value ($000) $1,099 Avg Close $26.83 Range $23.71 - $29.34

Q3 2015

Shares 132,513 Value ($000) $3,520 Avg Close $26.55 Range $24.16 - $29.00

Q2 2015

Shares 75,126 Value ($000) $1,979 Avg Close $26.97 Range $25.13 - $28.26

Q1 2015

Shares 6,580 Value ($000) $185 Avg Close $26.58 Range $24.71 - $28.38

Q4 2014

Shares 15,550 Value ($000) $417 Avg Close $23.63 Range $19.03 - $27.44

Q3 2014

Shares 46,894 Value ($000) $928 Avg Close $21.69 Range $19.79 - $23.75

Q2 2014

Shares 54,490 Value ($000) $1,263 Avg Close $24.73 Range $22.25 - $28.07

Q1 2014

Shares 11,182 Value ($000) $303 Avg Close $27.33 Range $24.70 - $31.22

Q4 2013

Shares 16,938 Value ($000) $525 Avg Close $25.86 Range $20.87 - $31.05

Q3 2013

Shares 17,578 Value ($000) $399 Avg Close $21.72 Range $19.92 - $24.42

Q2 2013

Shares 98,017 Value ($000) $1,987 Avg Close $18.51 Range $16.83 - $20.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	384,098	$14,315	$35.03	$29.03 - $40.75
Q3 2025	9,265	$318	$36.67	$31.99 - $41.06
Q2 2025	238,177	$8,853	$39.99	$35.18 - $44.49
Q1 2025	46,022	$1,799	$43.36	$37.63 - $48.31
Q4 2024	88,635	$3,862	$42.26	$38.04 - $46.47
Q3 2024	96,751	$4,154	$41.17	$35.99 - $45.23
Q2 2024	116,325	$4,337	$35.28	$32.00 - $41.08
Q1 2024	19,968	$751	$36.53	$33.89 - $39.87
Q3 2023	99,021	$3,058	$30.79	$26.95 - $33.92
Q2 2023	150,803	$4,319	$27.94	$25.12 - $29.42
Q1 2023	212,284	$6,173	$28.44	$22.86 - $33.06
Q4 2022	93,448	$2,132	$24.32	$21.92 - $27.58
Q3 2022	32,618	$736	$26.55	$22.40 - $31.19
Q2 2022	88,556	$2,100	$25.72	$22.21 - $28.29
Q4 2021	17,306	$628	$34.89	$31.92 - $39.99
Q3 2021	54,676	$1,762	$34.47	$32.23 - $38.05
Q2 2021	46,493	$1,722	$42.03	$35.81 - $46.74
Q1 2021	34,209	$1,454	$41.88	$35.30 - $46.34
Q4 2020	32,299	$1,287	$37.04	$31.32 - $42.69
Q3 2020	49,897	$1,578	$30.39	$25.98 - $34.27
Q2 2020	31,062	$841	$24.04	$16.72 - $30.56
Q1 2020	116,234	$2,388	$28.40	$15.61 - $35.75
Q4 2019	70,425	$2,217	$33.53	$30.34 - $37.48
Q3 2019	219,620	$7,377	$31.97	$30.00 - $34.31
Q2 2019	303,654	$9,311	$32.61	$27.79 - $35.28
Q1 2019	92,719	$3,059	$31.58	$26.87 - $36.63
Q4 2018	154,197	$4,273	$28.20	$25.30 - $32.62
Q3 2018	275,774	$8,715	$31.83	$29.75 - $39.15
Q2 2018	142,543	$4,362	$30.72	$28.20 - $34.23
Q1 2018	152,192	$4,558	$30.69	$27.85 - $33.35
Q4 2017	145,634	$4,544	$28.85	$25.90 - $34.25
Q3 2017	113,387	$3,051	$29.15	$23.15 - $34.10
Q2 2017	197,568	$6,421	$28.07	$26.10 - $32.81
Q1 2017	176,139	$4,756	$28.36	$25.85 - $32.20
Q4 2016	156,269	$4,853	$27.07	$22.09 - $32.90
Q3 2016	29,673	$729	$28.14	$24.33 - $31.22
Q2 2016	24,584	$683	$26.18	$24.31 - $28.44
Q1 2016	145,310	$3,886	$23.40	$19.56 - $27.32
Q4 2015	44,991	$1,099	$26.83	$23.71 - $29.34
Q3 2015	132,513	$3,520	$26.55	$24.16 - $29.00
Q2 2015	75,126	$1,979	$26.97	$25.13 - $28.26
Q1 2015	6,580	$185	$26.58	$24.71 - $28.38
Q4 2014	15,550	$417	$23.63	$19.03 - $27.44
Q3 2014	46,894	$928	$21.69	$19.79 - $23.75
Q2 2014	54,490	$1,263	$24.73	$22.25 - $28.07
Q1 2014	11,182	$303	$27.33	$24.70 - $31.22
Q4 2013	16,938	$525	$25.86	$20.87 - $31.05
Q3 2013	17,578	$399	$21.72	$19.92 - $24.42
Q2 2013	98,017	$1,987	$18.51	$16.83 - $20.36