LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,493 Value ($000) $652 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 20,388 Value ($000) $700 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 64,353 Value ($000) $2,392 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 53,202 Value ($000) $2,080 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 18,620 Value ($000) $811 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 13,455 Value ($000) $578 Avg Close $41.17 Range $35.99 - $45.23
Q1 2024
Shares 29,445 Value ($000) $1,108 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 18,227 Value ($000) $673 Avg Close $32.22 Range $27.92 - $38.00
Q2 2023
Shares 40,666 Value ($000) $1,165 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 20,421 Value ($000) $594 Avg Close $28.44 Range $22.86 - $33.06
Q3 2022
Shares 15,285 Value ($000) $345 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 19,231 Value ($000) $456 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 16,179 Value ($000) $427 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 24,814 Value ($000) $901 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 15,244 Value ($000) $491 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 61,555 Value ($000) $2,280 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 7,137 Value ($000) $303 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 12,377 Value ($000) $493 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 8,947 Value ($000) $283 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 24,872 Value ($000) $673 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 12,751 Value ($000) $262 Avg Close $28.40 Range $15.61 - $35.75
Q3 2019
Shares 20,514 Value ($000) $689 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 13,263 Value ($000) $407 Avg Close $32.61 Range $27.79 - $35.28
Q4 2018
Shares 35,508 Value ($000) $984 Avg Close $28.20 Range $25.30 - $32.62
Q2 2018
Shares 10,387 Value ($000) $318 Avg Close $30.72 Range $28.20 - $34.23
Q3 2017
Shares 10,130 Value ($000) $272 Avg Close $29.15 Range $23.15 - $34.10
Q4 2016
Shares 79,390 Value ($000) $2,465 Avg Close $27.07 Range $22.09 - $32.90
Q2 2016
Shares 10,092 Value ($000) $281 Avg Close $26.18 Range $24.31 - $28.44
Q4 2015
Shares 18,963 Value ($000) $463 Avg Close $26.83 Range $23.71 - $29.34
Q2 2015
Shares 154,136 Value ($000) $4,060 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 176,484 Value ($000) $4,961 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 221,421 Value ($000) $5,943 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 190,048 Value ($000) $3,761 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 95,232 Value ($000) $2,206 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 18,369 Value ($000) $498 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 113,399 Value ($000) $3,515 Avg Close $25.86 Range $20.87 - $31.05
Q2 2013
Shares 14,147 Value ($000) $287 Avg Close $18.51 Range $16.83 - $20.36