LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,498 Value ($000) $41 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 1,498 Value ($000) $31 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 1,498 Value ($000) $47 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 1,498 Value ($000) $50 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 1,498 Value ($000) $46 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 1,498 Value ($000) $49 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 1,498 Value ($000) $42 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 1,420 Value ($000) $45 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 1,420 Value ($000) $43 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 1,420 Value ($000) $43 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 1,420 Value ($000) $44 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 1,701 Value ($000) $46 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 1,701 Value ($000) $55 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 1,701 Value ($000) $46 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 1,879 Value ($000) $58 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 1,879 Value ($000) $46 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 1,879 Value ($000) $52 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 1,802 Value ($000) $48 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 1,722 Value ($000) $42 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 1,722 Value ($000) $46 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 1,722 Value ($000) $45 Avg Close $26.97 Range $25.13 - $28.26