LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,370 Value ($000) $2 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 24,474 Value ($000) $1 Avg Close $39.99 Range $35.18 - $44.49
Q3 2024
Shares 138,633 Value ($000) $6 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 31,248 Value ($000) $1 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 121,857 Value ($000) $5 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 76,279 Value ($000) $3 Avg Close $32.22 Range $27.92 - $38.00
Q2 2023
Shares 58,491 Value ($000) $2 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 14,587 Value ($000) $0 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 95,746 Value ($000) $2 Avg Close $24.32 Range $21.92 - $27.58
Q2 2022
Shares 71,039 Value ($000) $1,684 Avg Close $25.72 Range $22.21 - $28.29
Q3 2021
Shares 33,740 Value ($000) $1,087 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 48,231 Value ($000) $1,786 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 22,191 Value ($000) $942 Avg Close $41.88 Range $35.30 - $46.34
Q3 2020
Shares 9,830 Value ($000) $310 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 9,287 Value ($000) $251 Avg Close $24.04 Range $16.72 - $30.56
Q4 2019
Shares 7,493 Value ($000) $235 Avg Close $33.53 Range $30.34 - $37.48