LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $384 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 15,800 Value ($000) $542 Avg Close $36.67 Range $31.99 - $41.06
Q4 2024
Shares 6,300 Value ($000) $274 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 7,200 Value ($000) $309 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 14,400 Value ($000) $537 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 48,100 Value ($000) $1,810 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 146,800 Value ($000) $5,420 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 193,000 Value ($000) $5,960 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 187,300 Value ($000) $5,364 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 199,000 Value ($000) $5,787 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 209,900 Value ($000) $4,790 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 174,900 Value ($000) $3,947 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 146,800 Value ($000) $3,481 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 59,900 Value ($000) $1,580 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 80,700 Value ($000) $2,930 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 161,800 Value ($000) $5,215 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 79,500 Value ($000) $2,945 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 38,700 Value ($000) $1,644 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 50,800 Value ($000) $2,024 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 57,300 Value ($000) $1,812 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 64,500 Value ($000) $1,745 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 60,600 Value ($000) $1,245 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 54,300 Value ($000) $1,709 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 109,900 Value ($000) $3,692 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 79,400 Value ($000) $2,434 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 66,900 Value ($000) $2,207 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 87,300 Value ($000) $2,419 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 95,849 Value ($000) $3,029 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 80,849 Value ($000) $2,474 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 67,349 Value ($000) $2,017 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 82,649 Value ($000) $2,579 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 202,273 Value ($000) $5,441 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 180,324 Value ($000) $5,861 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 107,949 Value ($000) $2,915 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 216,185 Value ($000) $6,713 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 234,083 Value ($000) $5,749 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 99,384 Value ($000) $2,765 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 138,984 Value ($000) $3,716 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 40,019 Value ($000) $977 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 34,019 Value ($000) $904 Avg Close $26.55 Range $24.16 - $29.00
Q1 2015
Shares 8,719 Value ($000) $245 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 34,319 Value ($000) $921 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 18,584 Value ($000) $368 Avg Close $21.69 Range $19.79 - $23.75
Q4 2013
Shares 30,684 Value ($000) $950 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 9,419 Value ($000) $214 Avg Close $21.72 Range $19.92 - $24.42