LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 73,396 Value ($000) $2,134 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 90,580 Value ($000) $2,067 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 90,580 Value ($000) $2,044 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 90,580 Value ($000) $2,148 Avg Close $25.72 Range $22.21 - $28.29

Q1 2022

Shares 90,580 Value ($000) $2,389 Avg Close $32.02 Range $26.26 - $38.16

Q4 2021

Shares 78,104 Value ($000) $2,836 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 75,504 Value ($000) $2,433 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 58,820 Value ($000) $2,179 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 58,613 Value ($000) $2,490 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 59,758 Value ($000) $2,381 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 67,778 Value ($000) $2,144 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 80,801 Value ($000) $2,186 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 68,372 Value ($000) $1,405 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 68,372 Value ($000) $2,152 Avg Close $33.53 Range $30.34 - $37.48

Q3 2019

Shares 71,100 Value ($000) $2,388 Avg Close $31.97 Range $30.00 - $34.31

Q3 2016

Shares 10,000 Value ($000) $246 Avg Close $28.14 Range $24.33 - $31.22

Q2 2016

Shares 40,000 Value ($000) $1,113 Avg Close $26.18 Range $24.31 - $28.44

Q1 2016

Shares 45,000 Value ($000) $1,203 Avg Close $23.40 Range $19.56 - $27.32

Q4 2015

Shares 85,000 Value ($000) $2,076 Avg Close $26.83 Range $23.71 - $29.34

Q3 2015

Shares 105,000 Value ($000) $2,789 Avg Close $26.55 Range $24.16 - $29.00

Q2 2015

Shares 105,000 Value ($000) $2,766 Avg Close $26.97 Range $25.13 - $28.26

Q1 2015

Shares 135,000 Value ($000) $3,795 Avg Close $26.58 Range $24.71 - $28.38

Q4 2014

Shares 135,000 Value ($000) $3,623 Avg Close $23.63 Range $19.03 - $27.44

Q3 2014

Shares 135,000 Value ($000) $2,672 Avg Close $21.69 Range $19.79 - $23.75

Q2 2014

Shares 135,000 Value ($000) $3,128 Avg Close $24.73 Range $22.25 - $28.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	73,396	$2,134	$28.44	$22.86 - $33.06
Q4 2022	90,580	$2,067	$24.32	$21.92 - $27.58
Q3 2022	90,580	$2,044	$26.55	$22.40 - $31.19
Q2 2022	90,580	$2,148	$25.72	$22.21 - $28.29
Q1 2022	90,580	$2,389	$32.02	$26.26 - $38.16
Q4 2021	78,104	$2,836	$34.89	$31.92 - $39.99
Q3 2021	75,504	$2,433	$34.47	$32.23 - $38.05
Q2 2021	58,820	$2,179	$42.03	$35.81 - $46.74
Q1 2021	58,613	$2,490	$41.88	$35.30 - $46.34
Q4 2020	59,758	$2,381	$37.04	$31.32 - $42.69
Q3 2020	67,778	$2,144	$30.39	$25.98 - $34.27
Q2 2020	80,801	$2,186	$24.04	$16.72 - $30.56
Q1 2020	68,372	$1,405	$28.40	$15.61 - $35.75
Q4 2019	68,372	$2,152	$33.53	$30.34 - $37.48
Q3 2019	71,100	$2,388	$31.97	$30.00 - $34.31
Q3 2016	10,000	$246	$28.14	$24.33 - $31.22
Q2 2016	40,000	$1,113	$26.18	$24.31 - $28.44
Q1 2016	45,000	$1,203	$23.40	$19.56 - $27.32
Q4 2015	85,000	$2,076	$26.83	$23.71 - $29.34
Q3 2015	105,000	$2,789	$26.55	$24.16 - $29.00
Q2 2015	105,000	$2,766	$26.97	$25.13 - $28.26
Q1 2015	135,000	$3,795	$26.58	$24.71 - $28.38
Q4 2014	135,000	$3,623	$23.63	$19.03 - $27.44
Q3 2014	135,000	$2,672	$21.69	$19.79 - $23.75
Q2 2014	135,000	$3,128	$24.73	$22.25 - $28.07