LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574 Value ($000) $21 Avg Close $35.03 Range $29.03 - $40.75
Q1 2025
Shares 656 Value ($000) $0 Avg Close $43.36 Range $37.63 - $48.31
Q1 2024
Shares 1,659 Value ($000) $0 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 5,754 Value ($000) $0 Avg Close $32.22 Range $27.92 - $38.00
Q2 2023
Shares 2,541 Value ($000) $0 Avg Close $27.94 Range $25.12 - $29.42
Q3 2022
Shares 1,046 Value ($000) $23 Avg Close $26.55 Range $22.40 - $31.19
Q4 2021
Shares 8,456 Value ($000) $307 Avg Close $34.89 Range $31.92 - $39.99
Q4 2020
Shares 17,792 Value ($000) $708 Avg Close $37.04 Range $31.32 - $42.69
Q2 2020
Shares 450 Value ($000) $12 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 5,887 Value ($000) $120 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 4,164 Value ($000) $131 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 870 Value ($000) $29 Avg Close $31.97 Range $30.00 - $34.31
Q4 2018
Shares 10,099 Value ($000) $279 Avg Close $28.20 Range $25.30 - $32.62
Q1 2018
Shares 11,364 Value ($000) $340 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 3,896 Value ($000) $121 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 12,420 Value ($000) $334 Avg Close $29.15 Range $23.15 - $34.10
Q4 2016
Shares 5,724 Value ($000) $177 Avg Close $27.07 Range $22.09 - $32.90
Q3 2015
Shares 1,016 Value ($000) $26 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 517 Value ($000) $13 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 20 Value ($000) $0 Avg Close $26.58 Range $24.71 - $28.38