LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,770 Value ($000) $215 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 5,967 Value ($000) $205 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 5,912 Value ($000) $220 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 6,123 Value ($000) $239 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 8,526 Value ($000) $371 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 8,610 Value ($000) $370 Avg Close $41.17 Range $35.99 - $45.23
Q4 2023
Shares 11,165 Value ($000) $412 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 11,161 Value ($000) $345 Avg Close $30.79 Range $26.95 - $33.92
Q2 2022
Shares 3,730 Value ($000) $88 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 3,290 Value ($000) $87 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 1,781 Value ($000) $65 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 2,515 Value ($000) $81 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 2,776 Value ($000) $103 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 2,823 Value ($000) $120 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 108 Value ($000) $4 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 13 Value ($000) $0 Avg Close $30.39 Range $25.98 - $34.27
Q1 2019
Shares 69 Value ($000) $2 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 1,000 Value ($000) $28 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 1,000 Value ($000) $32 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 1,000 Value ($000) $31 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 1,000 Value ($000) $30 Avg Close $30.69 Range $27.85 - $33.35