LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,089 Value ($000) $78 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 1,934 Value ($000) $66 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 4,461 Value ($000) $166 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 1,077 Value ($000) $42 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 1,161 Value ($000) $51 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 5,694 Value ($000) $244 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 7,204 Value ($000) $269 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 637 Value ($000) $24 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 14,298 Value ($000) $528 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 5,471 Value ($000) $169 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 2,493 Value ($000) $71 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 1,176 Value ($000) $0 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 1,563 Value ($000) $0 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 6,447 Value ($000) $146 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 2,247 Value ($000) $53 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 1,668 Value ($000) $44 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 3,462 Value ($000) $126 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 24,589 Value ($000) $793 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 9,850 Value ($000) $365 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 13,701 Value ($000) $582 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 10,493 Value ($000) $418 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 39,894 Value ($000) $1,262 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 6,103 Value ($000) $165 Avg Close $24.04 Range $16.72 - $30.56
Q4 2019
Shares 6,182 Value ($000) $195 Avg Close $33.53 Range $30.34 - $37.48
Q2 2019
Shares 16 Value ($000) $0 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 20 Value ($000) $1 Avg Close $31.58 Range $26.87 - $36.63
Q3 2018
Shares 3,622 Value ($000) $114 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 400 Value ($000) $12 Avg Close $30.72 Range $28.20 - $34.23
Q4 2017
Shares 770 Value ($000) $24 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 5,272 Value ($000) $142 Avg Close $29.15 Range $23.15 - $34.10
Q1 2017
Shares 441 Value ($000) $12 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 5,900 Value ($000) $183 Avg Close $27.07 Range $22.09 - $32.90
Q2 2016
Shares 7,628 Value ($000) $212 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 308 Value ($000) $8 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 510 Value ($000) $12 Avg Close $26.83 Range $23.71 - $29.34
Q2 2015
Shares 5,830 Value ($000) $154 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 1,551 Value ($000) $44 Avg Close $26.58 Range $24.71 - $28.38
Q3 2014
Shares 2,874 Value ($000) $57 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 111 Value ($000) $3 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 541 Value ($000) $15 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 118 Value ($000) $4 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 4,339 Value ($000) $99 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 1,564 Value ($000) $32 Avg Close $18.51 Range $16.83 - $20.36