LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,369 Value ($000) $424 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 12,098 Value ($000) $415 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 12,050 Value ($000) $448 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 11,899 Value ($000) $465 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 12,139 Value ($000) $529 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 12,080 Value ($000) $519 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 11,937 Value ($000) $445 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 11,757 Value ($000) $442 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 12,035 Value ($000) $444 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 12,333 Value ($000) $381 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 12,117 Value ($000) $347 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 12,469 Value ($000) $363 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 12,143 Value ($000) $277 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 11,746 Value ($000) $265 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 11,713 Value ($000) $278 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 11,868 Value ($000) $313 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 11,929 Value ($000) $433 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 12,611 Value ($000) $406 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 12,585 Value ($000) $466 Avg Close $42.03 Range $35.81 - $46.74
Q1 2021
Shares 13,433 Value ($000) $571 Avg Close $41.88 Range $35.30 - $46.34
Q4 2020
Shares 13,339 Value ($000) $531 Avg Close $37.04 Range $31.32 - $42.69
Q3 2020
Shares 13,889 Value ($000) $439 Avg Close $30.39 Range $25.98 - $34.27
Q2 2020
Shares 10,399 Value ($000) $281 Avg Close $24.04 Range $16.72 - $30.56
Q1 2020
Shares 10,889 Value ($000) $224 Avg Close $28.40 Range $15.61 - $35.75
Q4 2019
Shares 30,930 Value ($000) $974 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 54,769 Value ($000) $1,840 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 72,378 Value ($000) $2,219 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 71,978 Value ($000) $2,375 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 72,122 Value ($000) $1,999 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 67,726 Value ($000) $2,140 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 68,503 Value ($000) $2,096 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 74,279 Value ($000) $2,225 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 81,079 Value ($000) $2,530 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 24,985 Value ($000) $672 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 25,485 Value ($000) $828 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 25,385 Value ($000) $685 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 25,185 Value ($000) $782 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 25,385 Value ($000) $623 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 25,885 Value ($000) $720 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 25,585 Value ($000) $684 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 24,885 Value ($000) $608 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 24,185 Value ($000) $642 Avg Close $26.55 Range $24.16 - $29.00
Q4 2014
Shares 36,163 Value ($000) $970 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 36,463 Value ($000) $721 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 40,963 Value ($000) $949 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 37,363 Value ($000) $1,012 Avg Close $27.33 Range $24.70 - $31.22
Q4 2013
Shares 50,963 Value ($000) $1,579 Avg Close $25.86 Range $20.87 - $31.05
Q3 2013
Shares 46,863 Value ($000) $1,064 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 44,263 Value ($000) $897 Avg Close $18.51 Range $16.83 - $20.36
Q1 2013
Shares 46,363 Value ($000) $874 Avg Close $16.79 Range $14.54 - $19.43