LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,856 Value ($000) $4,094 Avg Close $35.03 Range $29.03 - $40.75
Q3 2025
Shares 109,856 Value ($000) $3,770 Avg Close $36.67 Range $31.99 - $41.06
Q2 2025
Shares 109,856 Value ($000) $4,083 Avg Close $39.99 Range $35.18 - $44.49
Q1 2025
Shares 109,856 Value ($000) $4,294 Avg Close $43.36 Range $37.63 - $48.31
Q4 2024
Shares 109,856 Value ($000) $4,786 Avg Close $42.26 Range $38.04 - $46.47
Q3 2024
Shares 109,856 Value ($000) $4,716 Avg Close $41.17 Range $35.99 - $45.23
Q2 2024
Shares 109,856 Value ($000) $4,095 Avg Close $35.28 Range $32.00 - $41.08
Q1 2024
Shares 109,856 Value ($000) $4,133 Avg Close $36.53 Range $33.89 - $39.87
Q4 2023
Shares 109,856 Value ($000) $4,056 Avg Close $32.22 Range $27.92 - $38.00
Q3 2023
Shares 109,856 Value ($000) $3,392 Avg Close $30.79 Range $26.95 - $33.92
Q2 2023
Shares 109,856 Value ($000) $3,146 Avg Close $27.94 Range $25.12 - $29.42
Q1 2023
Shares 109,856 Value ($000) $3,195 Avg Close $28.44 Range $22.86 - $33.06
Q4 2022
Shares 109,856 Value ($000) $2,507 Avg Close $24.32 Range $21.92 - $27.58
Q3 2022
Shares 109,856 Value ($000) $2,479 Avg Close $26.55 Range $22.40 - $31.19
Q2 2022
Shares 109,856 Value ($000) $2,605 Avg Close $25.72 Range $22.21 - $28.29
Q1 2022
Shares 109,856 Value ($000) $2,897 Avg Close $32.02 Range $26.26 - $38.16
Q4 2021
Shares 109,856 Value ($000) $3,989 Avg Close $34.89 Range $31.92 - $39.99
Q3 2021
Shares 109,856 Value ($000) $3,541 Avg Close $34.47 Range $32.23 - $38.05
Q2 2021
Shares 109,856 Value ($000) $4,069 Avg Close $42.03 Range $35.81 - $46.74
Q4 2020
Shares 109,856 Value ($000) $4,377 Avg Close $37.04 Range $31.32 - $42.69
Q2 2020
Shares 109,856 Value ($000) $2,973 Avg Close $24.04 Range $16.72 - $30.56
Q4 2019
Shares 107,751 Value ($000) $3,392 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 107,751 Value ($000) $3,619 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 107,751 Value ($000) $3,304 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 107,751 Value ($000) $3,555 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 116,251 Value ($000) $3,221 Avg Close $28.20 Range $25.30 - $32.62
Q2 2018
Shares 92,139 Value ($000) $2,819 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 116,451 Value ($000) $3,488 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 116,451 Value ($000) $3,633 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 116,451 Value ($000) $3,133 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 116,451 Value ($000) $3,785 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 119,407 Value ($000) $3,224 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 119,407 Value ($000) $3,708 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 119,618 Value ($000) $2,938 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 118,239 Value ($000) $3,289 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 163,239 Value ($000) $4,365 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 280,474 Value ($000) $6,849 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 274,240 Value ($000) $7,283 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 274,240 Value ($000) $7,223 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 273,290 Value ($000) $7,682 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 559,318 Value ($000) $15,012 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 16,090 Value ($000) $318 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 16,090 Value ($000) $373 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 16,090 Value ($000) $436 Avg Close $27.33 Range $24.70 - $31.22
Q3 2013
Shares 6,414 Value ($000) $146 Avg Close $21.72 Range $19.92 - $24.42
Q2 2013
Shares 6,414 Value ($000) $130 Avg Close $18.51 Range $16.83 - $20.36