LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,525 Value ($000) $467 Avg Close $35.03 Range $29.03 - $40.75
Q4 2020
Shares 5,537 Value ($000) $221 Avg Close $37.04 Range $31.32 - $42.69
Q4 2019
Shares 7,596 Value ($000) $242 Avg Close $33.53 Range $30.34 - $37.48
Q3 2019
Shares 7,845 Value ($000) $261 Avg Close $31.97 Range $30.00 - $34.31
Q2 2019
Shares 7,790 Value ($000) $240 Avg Close $32.61 Range $27.79 - $35.28
Q1 2019
Shares 8,344 Value ($000) $270 Avg Close $31.58 Range $26.87 - $36.63
Q4 2018
Shares 16,933 Value ($000) $473 Avg Close $28.20 Range $25.30 - $32.62
Q3 2018
Shares 17,432 Value ($000) $553 Avg Close $31.83 Range $29.75 - $39.15
Q2 2018
Shares 17,514 Value ($000) $535 Avg Close $30.72 Range $28.20 - $34.23
Q1 2018
Shares 18,512 Value ($000) $554 Avg Close $30.69 Range $27.85 - $33.35
Q4 2017
Shares 18,511 Value ($000) $580 Avg Close $28.85 Range $25.90 - $34.25
Q3 2017
Shares 18,508 Value ($000) $494 Avg Close $29.15 Range $23.15 - $34.10
Q2 2017
Shares 18,807 Value ($000) $613 Avg Close $28.07 Range $26.10 - $32.81
Q1 2017
Shares 18,805 Value ($000) $512 Avg Close $28.36 Range $25.85 - $32.20
Q4 2016
Shares 22,303 Value ($000) $698 Avg Close $27.07 Range $22.09 - $32.90
Q3 2016
Shares 21,551 Value ($000) $526 Avg Close $28.14 Range $24.33 - $31.22
Q2 2016
Shares 17,625 Value ($000) $492 Avg Close $26.18 Range $24.31 - $28.44
Q1 2016
Shares 17,622 Value ($000) $471 Avg Close $23.40 Range $19.56 - $27.32
Q4 2015
Shares 17,821 Value ($000) $432 Avg Close $26.83 Range $23.71 - $29.34
Q3 2015
Shares 19,294 Value ($000) $514 Avg Close $26.55 Range $24.16 - $29.00
Q2 2015
Shares 22,243 Value ($000) $585 Avg Close $26.97 Range $25.13 - $28.26
Q1 2015
Shares 23,942 Value ($000) $674 Avg Close $26.58 Range $24.71 - $28.38
Q4 2014
Shares 25,245 Value ($000) $677 Avg Close $23.63 Range $19.03 - $27.44
Q3 2014
Shares 24,991 Value ($000) $496 Avg Close $21.69 Range $19.79 - $23.75
Q2 2014
Shares 13,738 Value ($000) $322 Avg Close $24.73 Range $22.25 - $28.07
Q1 2014
Shares 8,307 Value ($000) $225 Avg Close $27.33 Range $24.70 - $31.22