Ticker: LZB CUSIP: 505336107 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 65,172 | $2,429 | $35.03 | $29.03 - $40.75 |
| Q3 2025 | 93,732 | $3,217 | $36.67 | $31.99 - $41.06 |
| Q2 2025 | 95,358 | $3,544 | $39.99 | $35.18 - $44.49 |
| Q1 2025 | 96,705 | $3,780 | $43.36 | $37.63 - $48.31 |
| Q4 2024 | 97,359 | $4,242 | $42.26 | $38.04 - $46.47 |
| Q3 2024 | 96,492 | $4,142 | $41.17 | $35.99 - $45.23 |
| Q2 2024 | 82,808 | $3,087 | $35.28 | $32.00 - $41.08 |
| Q1 2024 | 82,642 | $3,109 | $36.53 | $33.89 - $39.87 |
| Q4 2023 | 81,995 | $3,027 | $32.22 | $27.92 - $38.00 |
| Q3 2023 | 87,235 | $2,694 | $30.79 | $26.95 - $33.92 |
| Q2 2023 | 87,817 | $2,515 | $27.94 | $25.12 - $29.42 |
| Q1 2023 | 87,765 | $2,552 | $28.44 | $22.86 - $33.06 |
| Q4 2022 | 88,089 | $2 | $24.32 | $21.92 - $27.58 |
| Q3 2022 | 88,712 | $2,002 | $26.55 | $22.40 - $31.19 |
| Q2 2022 | 85,746 | $2,033 | $25.72 | $22.21 - $28.29 |
| Q1 2022 | 85,899 | $2,265 | $32.02 | $26.26 - $38.16 |
| Q4 2021 | 65,494 | $2,378 | $34.89 | $31.92 - $39.99 |
| Q3 2021 | 65,506 | $2,111 | $34.47 | $32.23 - $38.05 |
| Q2 2021 | 83,047 | $3,076 | $42.03 | $35.81 - $46.74 |
| Q1 2021 | 69,366 | $2,947 | $41.88 | $35.30 - $46.34 |
| Q4 2020 | 70,109 | $2,793 | $37.04 | $31.32 - $42.69 |
| Q3 2020 | 70,844 | $2,241 | $30.39 | $25.98 - $34.27 |
| Q2 2020 | 77,679 | $2,102 | $24.04 | $16.72 - $30.56 |
| Q1 2020 | 89,608 | $1,841 | $28.40 | $15.61 - $35.75 |
| Q4 2019 | 78,658 | $2,476 | $33.53 | $30.34 - $37.48 |
| Q3 2019 | 78,658 | $2,642 | $31.97 | $30.00 - $34.31 |
| Q2 2019 | 61,617 | $1,889 | $32.61 | $27.79 - $35.28 |
| Q1 2019 | 61,315 | $2,023 | $31.58 | $26.87 - $36.63 |
| Q4 2018 | 61,927 | $1,716 | $28.20 | $25.30 - $32.62 |
| Q3 2018 | 42,806 | $1,353 | $31.83 | $29.75 - $39.15 |
| Q2 2018 | 44,616 | $1,365 | $30.72 | $28.20 - $34.23 |
| Q1 2018 | 46,096 | $1,381 | $30.69 | $27.85 - $33.35 |
| Q4 2017 | 43,433 | $1,355 | $28.85 | $25.90 - $34.25 |
| Q3 2017 | 43,433 | $1,168 | $29.15 | $23.15 - $34.10 |
| Q2 2017 | 39,962 | $1,299 | $28.07 | $26.10 - $32.81 |