LA Z BOY INC

Ticker: LZB CUSIP: 505336107 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,127 Value ($000) $1,346 Avg Close $35.03 Range $29.03 - $40.75

Q3 2025

Shares 36,104 Value ($000) $1,239 Avg Close $36.67 Range $31.99 - $41.06

Q2 2025

Shares 36,079 Value ($000) $1,341 Avg Close $39.99 Range $35.18 - $44.49

Q1 2025

Shares 36,058 Value ($000) $1,410 Avg Close $43.36 Range $37.63 - $48.31

Q4 2024

Shares 36,037 Value ($000) $1,570 Avg Close $42.26 Range $38.04 - $46.47

Q3 2024

Shares 36,022 Value ($000) $1,546 Avg Close $41.17 Range $35.99 - $45.23

Q2 2024

Shares 36,008 Value ($000) $1,342 Avg Close $35.28 Range $32.00 - $41.08

Q1 2024

Shares 36,072 Value ($000) $1,357 Avg Close $36.53 Range $33.89 - $39.87

Q4 2023

Shares 36,519 Value ($000) $1,348 Avg Close $32.22 Range $27.92 - $38.00

Q3 2023

Shares 142,679 Value ($000) $4,406 Avg Close $30.79 Range $26.95 - $33.92

Q2 2023

Shares 142,762 Value ($000) $4,089 Avg Close $27.94 Range $25.12 - $29.42

Q1 2023

Shares 142,644 Value ($000) $4,148 Avg Close $28.44 Range $22.86 - $33.06

Q4 2022

Shares 142,626 Value ($000) $3,255 Avg Close $24.32 Range $21.92 - $27.58

Q3 2022

Shares 143,282 Value ($000) $3,233 Avg Close $26.55 Range $22.40 - $31.19

Q2 2022

Shares 117,876 Value ($000) $2,794,856 Avg Close $25.72 Range $22.21 - $28.29

Q1 2022

Shares 114,865 Value ($000) $3,029 Avg Close $32.02 Range $26.26 - $38.16

Q4 2021

Shares 114,842 Value ($000) $4,169 Avg Close $34.89 Range $31.92 - $39.99

Q3 2021

Shares 108,664 Value ($000) $3,502 Avg Close $34.47 Range $32.23 - $38.05

Q2 2021

Shares 427,085 Value ($000) $15,819 Avg Close $42.03 Range $35.81 - $46.74

Q1 2021

Shares 429,304 Value ($000) $18,236 Avg Close $41.88 Range $35.30 - $46.34

Q4 2020

Shares 423,484 Value ($000) $16,871 Avg Close $37.04 Range $31.32 - $42.69

Q3 2020

Shares 560,937 Value ($000) $17,742 Avg Close $30.39 Range $25.98 - $34.27

Q2 2020

Shares 537,106 Value ($000) $14,534 Avg Close $24.04 Range $16.72 - $30.56

Q1 2020

Shares 535,806 Value ($000) $11,010 Avg Close $28.40 Range $15.61 - $35.75

Q4 2019

Shares 525,507 Value ($000) $16,542 Avg Close $33.53 Range $30.34 - $37.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,127	$1,346	$35.03	$29.03 - $40.75
Q3 2025	36,104	$1,239	$36.67	$31.99 - $41.06
Q2 2025	36,079	$1,341	$39.99	$35.18 - $44.49
Q1 2025	36,058	$1,410	$43.36	$37.63 - $48.31
Q4 2024	36,037	$1,570	$42.26	$38.04 - $46.47
Q3 2024	36,022	$1,546	$41.17	$35.99 - $45.23
Q2 2024	36,008	$1,342	$35.28	$32.00 - $41.08
Q1 2024	36,072	$1,357	$36.53	$33.89 - $39.87
Q4 2023	36,519	$1,348	$32.22	$27.92 - $38.00
Q3 2023	142,679	$4,406	$30.79	$26.95 - $33.92
Q2 2023	142,762	$4,089	$27.94	$25.12 - $29.42
Q1 2023	142,644	$4,148	$28.44	$22.86 - $33.06
Q4 2022	142,626	$3,255	$24.32	$21.92 - $27.58
Q3 2022	143,282	$3,233	$26.55	$22.40 - $31.19
Q2 2022	117,876	$2,794,856	$25.72	$22.21 - $28.29
Q1 2022	114,865	$3,029	$32.02	$26.26 - $38.16
Q4 2021	114,842	$4,169	$34.89	$31.92 - $39.99
Q3 2021	108,664	$3,502	$34.47	$32.23 - $38.05
Q2 2021	427,085	$15,819	$42.03	$35.81 - $46.74
Q1 2021	429,304	$18,236	$41.88	$35.30 - $46.34
Q4 2020	423,484	$16,871	$37.04	$31.32 - $42.69
Q3 2020	560,937	$17,742	$30.39	$25.98 - $34.27
Q2 2020	537,106	$14,534	$24.04	$16.72 - $30.56
Q1 2020	535,806	$11,010	$28.40	$15.61 - $35.75
Q4 2019	525,507	$16,542	$33.53	$30.34 - $37.48