LABORATORY CORP AMER HLDGS

CUSIP: 50540R409 Class: COM NEW

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 129,000 Value ($000) $20,576,790 Avg Close — Range —
Q3 2017
Shares 129,000 Value ($000) $19,475 Avg Close — Range —
Q2 2017
Shares 156,000 Value ($000) $24,046 Avg Close — Range —
Q1 2017
Shares 156,000 Value ($000) $22,381 Avg Close — Range —
Q4 2016
Shares 156,000 Value ($000) $20,027 Avg Close — Range —
Q3 2016
Shares 156,000 Value ($000) $21,447 Avg Close — Range —
Q2 2016
Shares 156,000 Value ($000) $20,322 Avg Close — Range —
Q1 2016
Shares 145,000 Value ($000) $16,984 Avg Close — Range —
Q4 2015
Shares 145,530 Value ($000) $17,993 Avg Close — Range —
Q3 2015
Shares 145,530 Value ($000) $15,786 Avg Close — Range —
Q2 2015
Shares 145,530 Value ($000) $17,641 Avg Close — Range —
Q1 2015
Shares 90,530 Value ($000) $11,415 Avg Close — Range —
Q4 2014
Shares 90,700 Value ($000) $9,787 Avg Close — Range —
Q3 2014
Shares 85,700 Value ($000) $8,720 Avg Close — Range —
Q2 2014
Shares 85,700 Value ($000) $8,776 Avg Close — Range —
Q1 2014
Shares 85,700 Value ($000) $8,417 Avg Close — Range —
Q4 2013
Shares 58,200 Value ($000) $5,318 Avg Close — Range —
Q3 2013
Shares 58,420 Value ($000) $5,792 Avg Close — Range —
Q2 2013
Shares 58,420 Value ($000) $5,848 Avg Close — Range —