LABORATORY CORP AMER HLDGS

CUSIP: 50540R409 Class: COM NEW

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 12 Value ($000) $2 Avg Close — Range —
Q3 2018
Shares 18 Value ($000) $3 Avg Close — Range —
Q2 2018
Shares 24 Value ($000) $4 Avg Close — Range —
Q1 2018
Shares 42 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 140,499 Value ($000) $22,411 Avg Close — Range —
Q3 2017
Shares 143,250 Value ($000) $21,626 Avg Close — Range —
Q2 2017
Shares 154,408 Value ($000) $23,800 Avg Close — Range —
Q1 2017
Shares 154,513 Value ($000) $22,168 Avg Close — Range —
Q4 2016
Shares 164,318 Value ($000) $21,095 Avg Close — Range —
Q3 2016
Shares 166,457 Value ($000) $22,885 Avg Close — Range —
Q2 2016
Shares 172,594 Value ($000) $22,484 Avg Close — Range —
Q1 2016
Shares 175,045 Value ($000) $20,503 Avg Close — Range —
Q4 2015
Shares 180,130 Value ($000) $22,271 Avg Close — Range —
Q3 2015
Shares 178,870 Value ($000) $19,402 Avg Close — Range —
Q2 2015
Shares 196,992 Value ($000) $23,879 Avg Close — Range —
Q1 2015
Shares 195,274 Value ($000) $24,622 Avg Close — Range —
Q4 2014
Shares 193,830 Value ($000) $20,914,257 Avg Close — Range —
Q3 2014
Shares 193,014 Value ($000) $19,639,175 Avg Close — Range —
Q2 2014
Shares 192,105 Value ($000) $19,671,552 Avg Close — Range —