LABORATORY CORP AMER HLDGS

CUSIP: 50540r409 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 113 Value ($000) $13 Avg Close — Range —
Q3 2017
Shares 95 Value ($000) $12 Avg Close — Range —
Q2 2017
Shares 54 Value ($000) $6 Avg Close — Range —
Q1 2017
Shares 54 Value ($000) $6 Avg Close — Range —
Q4 2016
Shares 142 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 142 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 142 Value ($000) $16 Avg Close — Range —
Q1 2016
Shares 134 Value ($000) $13 Avg Close — Range —
Q4 2015
Shares 126 Value ($000) $13 Avg Close — Range —
Q3 2015
Shares 112 Value ($000) $10 Avg Close — Range —
Q2 2015
Shares 102 Value ($000) $12 Avg Close — Range —