LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 23,560 Value ($000) $1,596 Avg Close — Range —
Q4 2015
Shares 27,420 Value ($000) $1,629 Avg Close — Range —
Q3 2015
Shares 27,310 Value ($000) $1,489 Avg Close — Range —
Q2 2015
Shares 31,210 Value ($000) $1,625 Avg Close — Range —
Q1 2015
Shares 28,710 Value ($000) $1,471 Avg Close — Range —
Q4 2014
Shares 22,910 Value ($000) $1,219 Avg Close — Range —
Q3 2014
Shares 20,310 Value ($000) $942 Avg Close — Range —
Q2 2014
Shares 20,310 Value ($000) $986 Avg Close — Range —
Q1 2014
Shares 15,710 Value ($000) $741 Avg Close — Range —
Q4 2013
Shares 16,710 Value ($000) $761 Avg Close — Range —
Q3 2013
Shares 16,710 Value ($000) $752 Avg Close — Range —
Q2 2013
Shares 15,710 Value ($000) $717 Avg Close — Range —