LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,313 Value ($000) $834 Avg Close — Range —
Q4 2015
Shares 5,861 Value ($000) $348 Avg Close — Range —
Q3 2015
Shares 5,861 Value ($000) $320 Avg Close — Range —
Q2 2015
Shares 5,861 Value ($000) $305 Avg Close — Range —
Q1 2015
Shares 5,861 Value ($000) $300 Avg Close — Range —
Q4 2014
Shares 2,555 Value ($000) $136 Avg Close — Range —
Q3 2014
Shares 2,555 Value ($000) $119 Avg Close — Range —
Q2 2014
Shares 2,555 Value ($000) $124 Avg Close — Range —
Q1 2014
Shares 2,555 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 2,555 Value ($000) $116 Avg Close — Range —
Q3 2013
Shares 2,555 Value ($000) $115 Avg Close — Range —
Q2 2013
Shares 2,555 Value ($000) $117 Avg Close — Range —