LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,400 Value ($000) $677,274 Avg Close — Range —
Q3 2015
Shares 11,600 Value ($000) $632,548 Avg Close — Range —
Q2 2015
Shares 11,600 Value ($000) $603,896 Avg Close — Range —
Q1 2015
Shares 11,800 Value ($000) $604,396 Avg Close — Range —
Q4 2014
Shares 11,800 Value ($000) $627,760 Avg Close — Range —
Q3 2014
Shares 11,800 Value ($000) $547,520 Avg Close — Range —
Q2 2014
Shares 11,800 Value ($000) $572,890 Avg Close — Range —