LACLEDE GROUP INC

CUSIP: 505597104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 4,300 Value ($000) $291 Avg Close — Range —
Q4 2015
Shares 4,300 Value ($000) $255 Avg Close — Range —
Q3 2015
Shares 4,300 Value ($000) $234 Avg Close — Range —
Q2 2015
Shares 4,060 Value ($000) $211 Avg Close — Range —
Q1 2015
Shares 4,060 Value ($000) $207 Avg Close — Range —
Q4 2014
Shares 4,060 Value ($000) $215 Avg Close — Range —
Q4 2013
Shares 4,950 Value ($000) $225 Avg Close — Range —
Q3 2013
Shares 4,950 Value ($000) $222 Avg Close — Range —
Q2 2013
Shares 4,950 Value ($000) $226 Avg Close — Range —